Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free CWB Stock Alerts

Canadian Western Bank (CWB) Stock Chart & Stock Price History

Canadian Western Bank logo
C$57.25
-0.43 (-0.75%)
(As of 10/31/2024 ET)
Compare

Canadian Western Bank Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.97%
3 Month
Performance
+20.69%
6 Month
Performance
+118.02%
Year-To-Date
Performance
+86.52%
1 Year
Performance
+109.53%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

CWB Stock Chart for Thursday, October, 31, 2024

CWB Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$57.19C$57.68
+0.86%		C$57.72C$56.88229,927 shsC$5.58 billion
10/29/2024C$57.06C$57.19
+0.23%		C$57.30C$56.81223,855 shsC$5.53 billion
10/28/2024C$56.59C$57.06
+0.83%		C$57.28C$56.86231,374 shsC$5.52 billion
10/25/2024C$56.75C$56.59
-0.28%		C$57.10C$56.51313,611 shsC$5.47 billion
10/24/2024N/AC$56.75C$57.01C$56.31220,585 shsC$5.49 billion
10/22/2024C$56.17C$56.64
+0.84%		C$56.69C$55.53172,993 shsC$5.48 billion
10/21/2024N/AC$56.17C$56.99C$55.98402,263 shsC$5.43 billion
10/18/2024C$56.85C$56.63
-0.39%		C$57.03C$56.54766,023 shsC$5.48 billion
10/17/2024N/AC$56.85C$57.43C$56.78365,353 shsC$5.50 billion
10/15/2024C$55.72C$56.45
+1.31%		C$56.52C$55.55307,368 shsC$5.46 billion
10/14/2024C$55.72C$55.72C$56.05C$54.91395,914 shsC$5.39 billion
10/11/2024C$54.88C$55.72
+1.53%		C$56.05C$54.91395,915 shsC$5.39 billion
10/10/2024C$54.74C$54.88
+0.26%		C$55.02C$54.46413,526 shsC$5.31 billion
10/09/2024C$54.59C$54.74
+0.27%		C$54.95C$54.59209,381 shsC$5.29 billion
10/08/2024C$54.25C$54.59
+0.63%		C$54.75C$54.25289,563 shsC$5.28 billion
10/07/2024C$54.43C$54.25
-0.33%		C$54.63C$53.94184,222 shsC$5.25 billion
10/04/2024C$54.14C$54.43
+0.54%		C$54.70C$54.30240,102 shsC$5.26 billion
10/03/2024C$54.39C$54.14
-0.46%		C$54.48C$54.04332,729 shsC$5.23 billion
10/02/2024C$53.90C$54.39
+0.91%		C$54.53C$53.62335,170 shsC$5.26 billion
10/01/2024C$53.83C$53.90
+0.13%		C$53.97C$53.43303,706 shsC$5.21 billion
09/30/2024C$53.41C$53.83
+0.79%		C$54.04C$52.73271,750 shsC$5.20 billion
09/27/2024C$54.30C$53.41
-1.64%		C$54.42C$53.40418,963 shsC$5.16 billion
09/26/2024N/AC$54.30C$54.50C$52.83404,922 shsC$5.25 billion
09/24/2024C$53.63C$53.15
-0.90%		C$53.84C$53.10144,142 shsC$5.14 billion
09/23/2024C$53.47C$53.63
+0.30%		C$53.68C$52.81420,088 shsC$5.19 billion
09/20/2024C$53.51C$53.47
-0.07%		C$53.47C$52.902.22 million shsC$5.17 billion
09/19/2024C$52.95C$53.51
+1.06%		C$53.60C$53.00245,989 shsC$5.17 billion
09/18/2024C$53.26C$52.95
-0.58%		C$53.35C$52.85205,380 shsC$5.12 billion
09/17/2024N/AC$53.26C$53.55C$53.05374,099 shsC$5.15 billion
09/13/2024C$53.51C$53.10
-0.77%		C$53.75C$52.93169,844 shsC$5.13 billion
09/12/2024C$53.61C$53.51
-0.19%		C$53.61C$53.05273,052 shsC$5.17 billion
09/11/2024C$52.45C$53.61
+2.21%		C$53.79C$52.30377,674 shsC$5.18 billion
09/10/2024C$52.71C$52.45
-0.49%		C$52.75C$52.06167,561 shsC$5.07 billion
09/09/2024C$51.63C$52.71
+2.09%		C$53.00C$51.71283,378 shsC$5.10 billion
09/06/2024C$51.93C$51.63
-0.58%		C$52.33C$51.57264,745 shsC$4.99 billion
09/05/2024C$51.96C$51.93
-0.06%		C$52.18C$51.42279,975 shsC$5.01 billion
09/04/2024C$51.43C$51.96
+1.03%		C$52.05C$50.90467,889 shsC$5.02 billion
09/03/2024C$51.47C$51.43
-0.08%		C$51.56C$51.09449,720 shsC$4.97 billion
09/02/2024C$51.47C$51.47C$51.57C$49.31964,163 shsC$4.97 billion
08/30/2024C$51.30C$51.47
+0.33%		C$51.57C$49.31964,163 shsC$4.97 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
08/29/2024C$52.42C$51.30
-2.14%		C$52.34C$51.11382,534 shsC$4.95 billion
08/28/2024C$50.17C$52.42
+4.48%		C$52.80C$50.19954,987 shsC$5.06 billion
08/27/2024C$50.18C$50.17
-0.02%		C$50.17C$49.99241,944 shsC$4.84 billion
08/26/2024C$49.78C$50.18
+0.80%		C$50.18C$49.70229,324 shsC$4.84 billion
08/23/2024C$49.25C$49.78
+1.08%		C$49.84C$49.33322,376 shsC$4.81 billion
08/22/2024C$48.94C$49.25
+0.63%		C$49.30C$48.80174,760 shsC$4.75 billion
08/21/2024C$48.67C$48.94
+0.55%		C$49.15C$48.6086,119 shsC$4.72 billion
08/20/2024C$48.67C$48.67C$48.85C$48.26219,184 shsC$4.70 billion
08/19/2024C$49.12C$48.67
-0.92%		C$49.34C$48.62362,099 shsC$4.70 billion
08/16/2024C$48.70C$49.12
+0.86%		C$49.16C$48.27287,129 shsC$4.74 billion
08/15/2024C$47.48C$48.70
+2.57%		C$48.70C$47.54286,967 shsC$4.70 billion
08/14/2024C$47.02C$47.48
+0.98%		C$47.51C$47.02255,773 shsC$4.58 billion
08/13/2024C$47.04C$47.02
-0.04%		C$47.48C$46.91174,579 shsC$4.54 billion
08/12/2024C$46.92C$47.04
+0.26%		C$47.17C$46.80193,058 shsC$4.54 billion
08/09/2024C$46.99C$46.92
-0.15%		C$47.49C$46.91187,995 shsC$4.53 billion
08/08/2024C$45.97C$46.99
+2.22%		C$47.03C$46.15600,525 shsC$4.54 billion
08/07/2024C$46.11C$45.97
-0.30%		C$46.67C$45.95153,722 shsC$4.44 billion
08/06/2024C$46.45C$46.11
-0.73%		C$46.55C$45.18368,938 shsC$4.45 billion
08/05/2024C$46.45C$46.45C$47.19C$46.45275,414 shsC$4.48 billion
08/02/2024C$47.43C$46.45
-2.07%		C$47.19C$46.45274,102 shsC$4.48 billion
08/01/2024C$47.71C$47.43
-0.59%		C$47.89C$47.21229,001 shsC$4.58 billion
07/31/2024C$48.00C$47.71
-0.60%		C$48.37C$47.71304,910 shsC$4.61 billion
07/30/2024C$47.40C$48.00
+1.27%		C$48.16C$47.39330,026 shsC$4.63 billion

Related Companies

This page (TSE:CWB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored