Free Trial

Canadian Western Bank (CWB) Stock Chart & Stock Price History

Canadian Western Bank logo
C$57.25
-0.43 (-0.75%)
(As of 10/31/2024 ET)

Canadian Western Bank Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+6.97%
3 Month
Performance
+20.69%
6 Month
Performance
+118.02%
Year-To-Date
Performance
+86.52%
1 Year
Performance
+109.53%
Receive CWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

CWB Stock Chart for Thursday, October, 31, 2024

Canadian Western Bank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$57.19C$57.68
+0.86%
C$57.72C$56.88229,927 shsC$5.58 billion
10/29/2024C$57.06C$57.19
+0.23%
C$57.30C$56.81223,855 shsC$5.53 billion
10/28/2024C$56.59C$57.06
+0.83%
C$57.28C$56.86231,374 shsC$5.52 billion
10/25/2024C$56.75C$56.59
-0.28%
C$57.10C$56.51313,611 shsC$5.47 billion
10/24/2024N/AC$56.75C$57.01C$56.31220,585 shsC$5.49 billion
10/22/2024C$56.17C$56.64
+0.84%
C$56.69C$55.53172,993 shsC$5.48 billion
10/21/2024N/AC$56.17C$56.99C$55.98402,263 shsC$5.43 billion
10/18/2024C$56.85C$56.63
-0.39%
C$57.03C$56.54766,023 shsC$5.48 billion
10/17/2024N/AC$56.85C$57.43C$56.78365,353 shsC$5.50 billion
10/15/2024C$55.72C$56.45
+1.31%
C$56.52C$55.55307,368 shsC$5.46 billion
10/14/2024C$55.72C$55.72C$56.05C$54.91395,914 shsC$5.39 billion
10/11/2024C$54.88C$55.72
+1.53%
C$56.05C$54.91395,915 shsC$5.39 billion
10/10/2024C$54.74C$54.88
+0.26%
C$55.02C$54.46413,526 shsC$5.31 billion
10/09/2024C$54.59C$54.74
+0.27%
C$54.95C$54.59209,381 shsC$5.29 billion
10/08/2024C$54.25C$54.59
+0.63%
C$54.75C$54.25289,563 shsC$5.28 billion
10/07/2024C$54.43C$54.25
-0.33%
C$54.63C$53.94184,222 shsC$5.25 billion
10/04/2024C$54.14C$54.43
+0.54%
C$54.70C$54.30240,102 shsC$5.26 billion
10/03/2024C$54.39C$54.14
-0.46%
C$54.48C$54.04332,729 shsC$5.23 billion
10/02/2024C$53.90C$54.39
+0.91%
C$54.53C$53.62335,170 shsC$5.26 billion
10/01/2024C$53.83C$53.90
+0.13%
C$53.97C$53.43303,706 shsC$5.21 billion
09/30/2024C$53.41C$53.83
+0.79%
C$54.04C$52.73271,750 shsC$5.20 billion
09/27/2024C$54.30C$53.41
-1.64%
C$54.42C$53.40418,963 shsC$5.16 billion
09/26/2024N/AC$54.30C$54.50C$52.83404,922 shsC$5.25 billion
09/24/2024C$53.63C$53.15
-0.90%
C$53.84C$53.10144,142 shsC$5.14 billion
09/23/2024C$53.47C$53.63
+0.30%
C$53.68C$52.81420,088 shsC$5.19 billion
09/20/2024C$53.51C$53.47
-0.07%
C$53.47C$52.902.22 million shsC$5.17 billion
09/19/2024C$52.95C$53.51
+1.06%
C$53.60C$53.00245,989 shsC$5.17 billion
09/18/2024C$53.26C$52.95
-0.58%
C$53.35C$52.85205,380 shsC$5.12 billion
09/17/2024N/AC$53.26C$53.55C$53.05374,099 shsC$5.15 billion
09/13/2024C$53.51C$53.10
-0.77%
C$53.75C$52.93169,844 shsC$5.13 billion
09/12/2024C$53.61C$53.51
-0.19%
C$53.61C$53.05273,052 shsC$5.17 billion
09/11/2024C$52.45C$53.61
+2.21%
C$53.79C$52.30377,674 shsC$5.18 billion
09/10/2024C$52.71C$52.45
-0.49%
C$52.75C$52.06167,561 shsC$5.07 billion
09/09/2024C$51.63C$52.71
+2.09%
C$53.00C$51.71283,378 shsC$5.10 billion
09/06/2024C$51.93C$51.63
-0.58%
C$52.33C$51.57264,745 shsC$4.99 billion
09/05/2024C$51.96C$51.93
-0.06%
C$52.18C$51.42279,975 shsC$5.01 billion
09/04/2024C$51.43C$51.96
+1.03%
C$52.05C$50.90467,889 shsC$5.02 billion
09/03/2024C$51.47C$51.43
-0.08%
C$51.56C$51.09449,720 shsC$4.97 billion
09/02/2024C$51.47C$51.47C$51.57C$49.31964,163 shsC$4.97 billion
08/30/2024C$51.30C$51.47
+0.33%
C$51.57C$49.31964,163 shsC$4.97 billion
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
08/29/2024C$52.42C$51.30
-2.14%
C$52.34C$51.11382,534 shsC$4.95 billion
08/28/2024C$50.17C$52.42
+4.48%
C$52.80C$50.19954,987 shsC$5.06 billion
08/27/2024C$50.18C$50.17
-0.02%
C$50.17C$49.99241,944 shsC$4.84 billion
08/26/2024C$49.78C$50.18
+0.80%
C$50.18C$49.70229,324 shsC$4.84 billion
08/23/2024C$49.25C$49.78
+1.08%
C$49.84C$49.33322,376 shsC$4.81 billion
08/22/2024C$48.94C$49.25
+0.63%
C$49.30C$48.80174,760 shsC$4.75 billion
08/21/2024C$48.67C$48.94
+0.55%
C$49.15C$48.6086,119 shsC$4.72 billion
08/20/2024C$48.67C$48.67C$48.85C$48.26219,184 shsC$4.70 billion
08/19/2024C$49.12C$48.67
-0.92%
C$49.34C$48.62362,099 shsC$4.70 billion
08/16/2024C$48.70C$49.12
+0.86%
C$49.16C$48.27287,129 shsC$4.74 billion
08/15/2024C$47.48C$48.70
+2.57%
C$48.70C$47.54286,967 shsC$4.70 billion
08/14/2024C$47.02C$47.48
+0.98%
C$47.51C$47.02255,773 shsC$4.58 billion
08/13/2024C$47.04C$47.02
-0.04%
C$47.48C$46.91174,579 shsC$4.54 billion
08/12/2024C$46.92C$47.04
+0.26%
C$47.17C$46.80193,058 shsC$4.54 billion
08/09/2024C$46.99C$46.92
-0.15%
C$47.49C$46.91187,995 shsC$4.53 billion
08/08/2024C$45.97C$46.99
+2.22%
C$47.03C$46.15600,525 shsC$4.54 billion
08/07/2024C$46.11C$45.97
-0.30%
C$46.67C$45.95153,722 shsC$4.44 billion
08/06/2024C$46.45C$46.11
-0.73%
C$46.55C$45.18368,938 shsC$4.45 billion
08/05/2024C$46.45C$46.45C$47.19C$46.45275,414 shsC$4.48 billion
08/02/2024C$47.43C$46.45
-2.07%
C$47.19C$46.45274,102 shsC$4.48 billion
08/01/2024C$47.71C$47.43
-0.59%
C$47.89C$47.21229,001 shsC$4.58 billion
07/31/2024C$48.00C$47.71
-0.60%
C$48.37C$47.71304,910 shsC$4.61 billion
07/30/2024C$47.40C$48.00
+1.27%
C$48.16C$47.39330,026 shsC$4.63 billion


This page (TSE:CWB) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners