Canadian Western Bank (CWB.PD) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free CWB.PD Stock Alerts C$25.75 -0.11 (-0.43%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Canadian Western Bank Stock Price Performance5 Day Performance-0.85%1 Month Performance+1.22%3 Month Performance+4.21%6 Month Performance+5.97%Year-To-Date Performance+5.32%1 Year Performance+8.01% Receive CWB.PD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s Next Move Will Disrupt AI ForeverA revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.Get all the information here. CWB.PD Stock Chart for Tuesday, May, 14, 2024 CWB.PD Chart by TradingView Canadian Western Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$25.86C$25.75-0.43%C$25.77C$25.751,000 shsC$2.29 billion05/10/2024C$25.97C$25.75-0.85%C$25.95C$25.754,200 shsC$2.29 billion05/09/2024C$25.63C$25.97+1.33%C$25.97C$25.652,300 shsC$2.31 billion05/08/2024C$25.63C$25.63C$25.63C$25.601,500 shsC$2.28 billion05/07/2024C$25.60C$25.63+0.12%C$25.63C$25.601,500 shsC$2.28 billion05/06/2024C$25.70C$25.60-0.39%C$25.70C$25.602,966 shsC$2.28 billion Get the Latest News and Ratings for CWB.PD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$25.30C$25.83+2.09%C$25.83C$25.303,693 shsC$2.30 billion05/02/2024C$25.30C$25.30C$25.30C$25.30710 shsC$2.25 billion05/01/2024C$25.20C$25.30+0.40%C$25.30C$25.30710 shsC$2.25 billion04/30/2024C$25.30C$25.20-0.40%C$25.30C$25.203,285 shsC$2.24 billion04/29/2024C$25.30C$25.30C$25.30C$25.171,330 shsC$2.25 billion04/26/2024C$25.16C$25.29+0.52%C$25.29C$25.152,200 shsC$2.25 billion04/25/2024C$25.16C$25.16C$25.31C$25.165,296 shsC$2.24 billion04/24/2024C$25.24C$25.16-0.32%C$25.31C$25.165,200 shsC$2.24 billion04/23/2024C$25.17C$25.24+0.28%C$25.24C$25.002,280 shsC$2.24 billion04/22/2024C$25.17C$25.17C$25.34C$25.175,602 shsC$2.24 billion04/19/2024C$25.30C$25.30C$25.30C$25.30300 shsC$2.25 billion04/18/2024C$25.30C$25.30C$25.30C$25.30900 shsC$2.25 billion04/17/2024C$25.35C$25.30-0.20%C$25.30C$25.30900 shsC$2.25 billion04/16/2024C$25.44C$25.35-0.35%C$25.44C$25.303,820 shsC$2.25 billion04/15/2024C$25.44C$25.44C$25.45C$25.404,301 shsC$2.26 billion04/12/2024C$25.43C$25.44+0.04%C$25.45C$25.404,301 shsC$2.26 billion04/11/2024C$25.43C$25.43C$25.43C$25.252,046 shsC$2.26 billion04/10/2024C$25.33C$25.43+0.39%C$25.43C$25.252,046 shsC$2.26 billion04/09/2024C$25.30C$25.33+0.12%C$25.45C$25.33600 shsC$2.25 billion04/08/2024C$25.30C$25.30C$25.40C$25.301,500 shsC$2.25 billion04/05/2024C$25.20C$25.32+0.48%C$25.32C$25.216,630 shsC$2.25 billion04/04/2024C$25.31C$25.20-0.43%C$25.32C$25.203,402 shsC$2.24 billion04/03/2024C$25.22C$25.31+0.36%C$25.45C$25.293,800 shsC$2.25 billion04/02/2024C$25.15C$25.22+0.28%C$25.29C$25.154,900 shsC$2.24 billion04/01/2024C$25.15C$25.15C$25.15C$25.15200 shsC$2.24 billion03/29/2024C$24.97C$25.15+0.72%C$25.15C$25.15200 shsC$2.24 billion03/28/2024C$24.97C$24.97C$25.02C$24.971,105 shsC$2.22 billion03/27/2024C$24.97C$24.97C$25.02C$24.965,216 shsC$2.22 billion03/26/2024C$24.85C$24.97+0.48%C$25.02C$24.975,216 shsC$2.22 billion03/25/2024C$24.85C$24.85C$25.02C$24.8514,084 shsC$2.21 billion03/22/2024C$25.05C$25.05C$25.05C$25.05400 shsC$2.23 billion03/21/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion03/20/2024C$25.05C$25.05C$25.05C$25.05900 shsC$2.23 billion03/19/2024C$25.10C$25.05-0.20%C$25.20C$25.052,175 shsC$2.23 billionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/18/2024C$25.10C$25.10C$25.10C$25.091,321 shsC$2.23 billion03/15/2024C$25.00C$25.09+0.36%C$25.09C$24.951,000 shsC$2.23 billion03/14/2024C$24.91C$25.00+0.36%C$25.00C$24.953,900 shsC$2.22 billion03/13/2024C$24.91C$24.91C$24.91C$24.913,000 shsC$2.21 billion03/12/2024C$24.98C$24.91-0.28%C$24.91C$24.913,000 shsC$2.21 billion03/11/2024C$24.98C$24.98C$24.98C$24.953,700 shsC$2.22 billion03/08/2024C$24.95C$24.98+0.12%C$24.98C$24.953,700 shsC$2.22 billion03/07/2024C$24.82C$24.95+0.52%C$24.95C$24.95300 shsC$2.22 billion03/06/2024C$24.80C$24.82+0.08%C$24.88C$24.802,146 shsC$2.21 billion03/05/2024C$24.80C$24.80C$24.80C$24.751,601 shsC$2.21 billion03/04/2024C$24.80C$24.80C$24.80C$24.75792 shsC$2.21 billion03/01/2024C$24.78C$24.80+0.08%C$24.80C$24.75792 shsC$2.21 billion02/29/2024C$24.80C$24.78-0.08%C$24.78C$24.78400 shsC$2.20 billion02/28/2024C$24.80C$24.80C$24.80C$24.801,600 shsC$2.21 billion02/27/2024C$24.80C$24.80C$24.80C$24.676,299 shsC$2.21 billion02/26/2024C$24.76C$24.80+0.16%C$24.85C$24.764,400 shsC$2.21 billion02/23/2024C$24.86C$24.76-0.40%C$24.76C$24.702,685 shsC$2.20 billion02/22/2024C$24.85C$24.86+0.04%C$24.90C$24.861,835 shsC$2.21 billion02/21/2024C$24.85C$24.85C$24.97C$24.85462 shsC$2.21 billion02/20/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion02/19/2024C$24.85C$24.85C$24.90C$24.851,800 shsC$2.21 billion02/16/2024C$24.95C$24.95C$24.95C$24.751,425 shsC$2.22 billion02/15/2024C$24.71C$24.95+0.97%C$24.95C$24.751,425 shsC$2.22 billion02/14/2024C$24.80C$24.71-0.36%C$24.72C$24.701,554 shsC$2.20 billion02/13/2024C$24.78C$24.80+0.08%C$24.97C$24.806,200 shsC$2.21 billion Related Companies: FIH.U Stock Chart GCG.A Stock Chart AD.UN Stock Chart ZBK Stock Chart AGF.B Stock Chart HTA Stock Chart VRE Stock Chart PBY.UN Stock Chart DC.A Stock Chart PIC.A Stock Chart Receive CWB.PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CWB.PD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperInvest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a CenturyStarpaxHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Western Bank Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.