Canso Credit Trust - Canso Credit Income Fund (PBY.UN) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free PBY.UN Stock Alerts C$14.93 0.00 (0.00%) (As of 05/10/2024 08:57 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Canso Credit Trust - Canso Credit Income Fund Stock Price Performance5 Day Performance-0.13%1 Month Performance0.00%3 Month Performance+1.70%6 Month Performance+5.96%Year-To-Date Performance+4.99%1 Year Performance+4.33% Receive PBY.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. PBY.UN Stock Chart for Monday, May, 13, 2024 PBY.UN Chart by TradingView Canso Credit Trust - Canso Credit Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$14.93C$14.93C$14.93C$14.93200 shsC$196.18 million05/09/2024C$14.90C$14.93+0.20%C$14.93C$14.857,800 shsC$196.18 million05/08/2024C$14.95C$14.90-0.33%C$14.94C$14.903,942 shsC$195.79 million05/07/2024C$14.94C$14.95+0.07%C$14.95C$14.906,600 shsC$196.44 million05/06/2024C$14.95C$14.94-0.07%C$14.94C$14.941,200 shsC$196.31 million05/03/2024C$14.99C$14.95-0.27%C$14.97C$14.9520,000 shsC$196.44 million Get the Latest News and Ratings for PBY.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$14.97C$14.99+0.13%C$14.99C$14.884,100 shsC$196.97 million05/01/2024C$14.96C$14.97+0.07%C$14.97C$14.97750 shsC$196.71 million04/30/2024C$14.94C$14.96+0.13%C$14.97C$14.9015,600 shsC$196.57 million04/29/2024C$14.96C$14.94-0.13%C$14.96C$14.942,400 shsC$196.31 million04/26/2024C$14.91C$14.96+0.34%C$14.96C$14.923,600 shsC$196.57 million04/25/2024C$14.91C$14.91C$14.92C$14.863,700 shsC$195.92 million04/24/2024C$14.89C$14.91+0.13%C$14.96C$14.896,600 shsC$195.92 million04/23/2024C$14.88C$14.89+0.07%C$14.96C$14.845,900 shsC$195.66 million04/22/2024C$14.80C$14.88+0.54%C$14.88C$14.793,700 shsC$195.52 million04/19/2024C$14.80C$14.80C$14.87C$14.794,700 shsC$194.47 million04/18/2024C$14.83C$14.80-0.20%C$14.87C$14.794,700 shsC$194.47 million04/17/2024C$14.82C$14.83+0.07%C$14.89C$14.803,700 shsC$194.87 million04/16/2024C$14.84C$14.82-0.13%C$14.86C$14.801,800 shsC$194.74 million04/15/2024C$14.93C$14.84-0.60%C$14.94C$14.8323,700 shsC$195.00 million04/12/2024C$14.96C$14.93-0.20%C$14.98C$14.907,600 shsC$196.18 million04/11/2024C$14.97C$14.96-0.07%C$14.98C$14.96400 shsC$196.57 million04/10/2024C$14.96C$14.97+0.07%C$15.00C$14.971,100 shsC$196.71 million04/09/2024C$15.00C$14.96-0.27%C$15.03C$14.9620,099 shsC$196.57 million04/08/2024C$15.04C$15.00-0.27%C$15.00C$14.973,555 shsC$197.10 million04/05/2024C$14.97C$15.04+0.47%C$15.04C$14.991,200 shsC$197.63 million04/04/2024C$14.99C$14.97-0.13%C$14.98C$14.973,500 shsC$196.71 million04/03/2024C$14.99C$14.99C$15.01C$14.953,900 shsC$196.97 million04/02/2024C$14.99C$14.99C$15.04C$14.951,900 shsC$196.97 million04/01/2024C$15.05C$14.99-0.40%C$15.05C$14.9917,800 shsC$196.97 million03/29/2024C$15.05C$15.05C$15.05C$15.002,600 shsC$197.76 million03/28/2024C$14.99C$15.05+0.40%C$15.05C$15.002,600 shsC$197.76 million03/27/2024C$14.95C$14.99+0.27%C$15.00C$14.981,000 shsC$196.97 million03/26/2024C$15.01C$14.95-0.40%C$15.04C$14.958,500 shsC$196.44 million03/25/2024C$14.91C$15.01+0.67%C$15.09C$14.916,900 shsC$197.23 million03/22/2024C$14.88C$14.91+0.20%C$14.91C$14.882,700 shsC$195.92 million03/21/2024C$14.83C$14.88+0.34%C$14.89C$14.872,300 shsC$195.52 million03/20/2024C$14.85C$14.83-0.13%C$14.92C$14.832,300 shsC$194.87 million03/19/2024C$14.87C$14.85-0.13%C$14.88C$14.832,200 shsC$195.13 million03/18/2024C$14.90C$14.87-0.20%C$14.92C$14.872,300 shsC$195.39 millionCharles Payne Demystifies Options (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/15/2024C$14.90C$14.90C$14.95C$14.90300 shsC$195.79 million03/14/2024C$14.89C$14.90+0.07%C$15.15C$14.901,100 shsC$195.79 million03/13/2024C$14.85C$14.89+0.27%C$14.91C$14.891,600 shsC$195.66 million03/12/2024C$14.89C$14.85-0.27%C$14.86C$14.85800 shsC$195.13 million03/11/2024C$14.79C$14.89+0.68%C$14.89C$14.791,600 shsC$195.66 million03/08/2024C$14.78C$14.79+0.07%C$14.93C$14.783,800 shsC$194.34 million03/07/2024C$14.79C$14.78-0.07%C$14.79C$14.753,358 shsC$194.21 million03/06/2024C$14.75C$14.79+0.27%C$14.82C$14.7119,000 shsC$194.34 million03/05/2024C$14.76C$14.75-0.07%C$14.82C$14.722,500 shsC$193.82 million03/04/2024C$14.76C$14.76C$14.78C$14.7510,427 shsC$193.95 million03/01/2024C$14.79C$14.76-0.20%C$14.82C$14.754,570 shsC$193.95 million02/29/2024C$14.75C$14.79+0.27%C$14.79C$14.737,400 shsC$194.34 million02/28/2024C$14.75C$14.75C$14.77C$14.751,400 shsC$193.82 million02/27/2024C$14.76C$14.75-0.07%C$14.77C$14.751,400 shsC$193.82 million02/26/2024C$14.76C$14.76C$14.78C$14.705,600 shsC$193.95 million02/23/2024C$14.68C$14.76+0.54%C$14.76C$14.5732,800 shsC$193.95 million02/22/2024C$14.70C$14.68-0.14%C$14.68C$14.681,700 shsC$192.90 million02/21/2024C$14.66C$14.70+0.27%C$14.70C$14.675,545 shsC$193.16 million02/20/2024C$14.58C$14.66+0.55%C$14.73C$14.657,700 shsC$192.63 million02/19/2024C$14.58C$14.58C$14.70C$14.5826,600 shsC$191.58 million02/16/2024C$14.62C$14.58-0.27%C$14.70C$14.5826,600 shsC$191.58 million02/15/2024C$14.67C$14.62-0.34%C$14.68C$14.626,000 shsC$192.11 million02/14/2024C$14.67C$14.67C$14.69C$14.624,600 shsC$192.76 million02/13/2024C$14.68C$14.67-0.07%C$14.71C$14.603,900 shsC$192.76 million02/12/2024C$14.65C$14.68+0.20%C$14.69C$14.671,937 shsC$192.90 million Related Companies: DC.A Stock Chart PIC.A Stock Chart AGF.B Stock Chart VRE Stock Chart HTA Stock Chart ZBK Stock Chart AD.UN Stock Chart WCM.A Stock Chart INC.UN Stock Chart MMP.UN Stock Chart Receive PBY.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canso Credit Trust - Canso Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PBY.UN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlaceElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canso Credit Trust - Canso Credit Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.