Income Financial Trust (INC.UN) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free INC.UN Stock Alerts C$7.61 +0.02 (+0.26%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Income Financial Trust Stock Price Performance5 Day Performance0.00%1 Month Performance+5.12%3 Month Performance+2.71%6 Month Performance+10.80%Year-To-Date Performance+3.69%1 Year Performance-27.02% Receive INC.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. INC.UN Stock Chart for Tuesday, May, 21, 2024 INC.UN Chart by TradingView Income Financial Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$7.59C$7.59C$7.61C$7.551,700 shsC$25.43 million05/16/2024C$7.45C$7.59+1.88%C$7.61C$7.551,700 shsC$25.43 million05/15/2024C$7.58C$7.45-1.72%C$7.45C$7.403,340 shsC$24.96 million05/14/2024C$7.41C$7.58+2.29%C$7.61C$7.58530 shsC$25.39 million05/13/2024C$7.60C$7.41-2.50%C$7.60C$7.412,342 shsC$24.82 million05/10/2024C$7.52C$7.60+1.06%C$7.60C$7.49415 shsC$25.46 million Get the Latest News and Ratings for INC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$7.60C$7.52-1.05%C$7.53C$7.502,212 shsC$25.19 million05/08/2024C$7.48C$7.60+1.60%C$7.60C$7.58705 shsC$25.46 million05/07/2024C$7.48C$7.48C$7.54C$7.265,400 shsC$25.06 million05/06/2024C$7.55C$7.48-0.93%C$7.54C$7.265,444 shsC$25.06 million05/03/2024C$7.69C$7.55-1.82%C$7.55C$7.453,100 shsC$25.29 million05/02/2024C$7.69C$7.69C$7.69C$7.69100 shsC$25.76 million05/01/2024C$7.50C$7.69+2.53%C$7.69C$7.69100 shsC$25.76 million04/30/2024C$7.51C$7.50-0.13%C$7.61C$7.501,873 shsC$25.13 million04/29/2024C$7.52C$7.51-0.13%C$7.68C$7.51986 shsC$25.16 million04/26/2024C$7.45C$7.52+0.94%C$7.61C$7.381,201 shsC$25.19 million04/25/2024C$7.52C$7.45-0.93%C$7.62C$7.391,623 shsC$24.96 million04/24/2024C$7.31C$7.52+2.87%C$7.66C$7.332,518 shsC$25.19 million04/23/2024C$7.20C$7.31+1.53%C$7.42C$7.31801 shsC$24.49 million04/22/2024C$7.22C$7.20-0.28%C$7.20C$7.201,180 shsC$24.12 million04/19/2024C$7.46C$7.22-3.22%C$7.52C$7.103,077 shsC$24.19 million04/18/2024C$7.36C$7.46+1.36%C$7.46C$7.46107 shsC$24.99 million04/17/2024C$7.40C$7.36-0.54%C$7.36C$7.36381 shsC$24.66 million04/16/2024C$7.40C$7.40C$7.55C$7.402,381 shsC$24.79 million04/15/2024C$7.43C$7.40-0.40%C$7.40C$7.40790 shsC$24.79 million04/12/2024C$7.50C$7.43-0.93%C$7.51C$7.416,522 shsC$24.89 million04/11/2024C$7.59C$7.50-1.19%C$7.51C$7.50321 shsC$25.13 million04/10/2024C$7.44C$7.59+2.02%C$7.59C$7.59411 shsC$25.43 million04/09/2024C$7.70C$7.44-3.38%C$7.70C$7.441,024 shsC$24.92 million04/08/2024C$7.59C$7.70+1.45%C$7.83C$7.583,610 shsC$25.80 million04/05/2024C$7.48C$7.59+1.47%C$7.59C$7.572,030 shsC$25.43 million04/04/2024C$7.42C$7.48+0.81%C$7.48C$7.48103 shsC$25.06 million04/03/2024C$7.42C$7.42C$7.50C$7.42785 shsC$24.86 million04/02/2024C$7.52C$7.42-1.33%C$7.50C$7.42785 shsC$24.86 million04/01/2024C$7.52C$7.52C$7.54C$7.5018,099 shsC$25.19 million03/29/2024C$7.52C$7.52C$7.71C$7.52450 shsC$25.19 million03/28/2024C$7.75C$7.52-2.97%C$7.71C$7.52450 shsC$25.19 million03/27/2024C$7.73C$7.75+0.26%C$7.79C$7.751,146 shsC$25.96 million03/26/2024C$7.73C$7.73C$7.73C$7.732,000 shsC$25.90 million03/25/2024C$7.97C$7.73-3.01%C$7.73C$7.564,139 shsC$25.90 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024C$7.63C$7.97+4.46%C$7.97C$7.671,100 shsC$26.70 million03/21/2024C$7.49C$7.63+1.87%C$7.63C$7.521,300 shsC$25.56 million03/20/2024C$7.63C$7.49-1.83%C$7.62C$7.49910 shsC$25.09 million03/19/2024C$7.41C$7.63+2.97%C$7.63C$7.63348 shsC$25.56 million03/18/2024C$7.60C$7.41-2.50%C$7.45C$7.411,595 shsC$24.82 million03/15/2024C$7.59C$7.60+0.13%C$7.63C$7.203,377 shsC$25.46 million03/14/2024C$7.57C$7.59+0.26%C$7.59C$7.58200 shsC$25.43 million03/13/2024C$7.56C$7.57+0.13%C$7.58C$7.412,201 shsC$25.36 million03/12/2024C$7.41C$7.56+2.02%C$7.56C$7.501,500 shsC$25.33 million03/11/2024C$7.66C$7.41-3.26%C$7.65C$7.117,569 shsC$24.82 million03/08/2024C$7.75C$7.66-1.16%C$7.66C$7.522,668 shsC$25.66 million03/07/2024C$7.70C$7.75+0.65%C$7.80C$7.514,510 shsC$25.96 million03/06/2024C$7.59C$7.70+1.45%C$7.72C$7.602,501 shsC$25.80 million03/05/2024C$7.71C$7.59-1.56%C$7.60C$7.59600 shsC$25.43 million03/04/2024C$7.54C$7.71+2.25%C$7.71C$7.71300 shsC$25.83 million03/01/2024C$7.54C$7.54C$7.54C$7.50581 shsC$25.26 million02/29/2024C$7.54C$7.54C$7.67C$7.452,109 shsC$25.26 million02/28/2024C$7.50C$7.54+0.53%C$7.67C$7.452,109 shsC$25.26 million02/27/2024C$7.43C$7.50+0.94%C$7.50C$7.452,501 shsC$25.13 million02/26/2024C$7.42C$7.43+0.13%C$7.43C$7.43150 shsC$24.89 million02/23/2024C$7.50C$7.42-1.07%C$7.42C$7.42303 shsC$24.86 million02/22/2024C$7.39C$7.50+1.49%C$7.50C$7.402,850 shsC$25.13 million02/21/2024C$7.30C$7.39+1.23%C$7.40C$7.25701 shsC$24.76 million02/20/2024C$7.03C$7.30+3.84%C$7.39C$7.302,686 shsC$24.46 million Related Companies: WCM.A Stock Price Chart MMP.UN Stock Price Chart BNK Stock Price Chart PIC.A Stock Price Chart DC.A Stock Price Chart Receive INC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Income Financial Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:INC.UN) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals"The Biggest Drug Ever" Is ComingBehind the MarketsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Income Financial Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.