Free Trial

Premium Income (PIC.A) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free PIC.A Stock Alerts
C$4.25
+0.02 (+0.47%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Premium Income Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+0.71%
3 Month
Performance
+3.66%
6 Month
Performance
+7.05%
Year-To-Date
Performance
-12.55%
1 Year
Performance
-28.69%
Receive PIC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Income and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PIC.A Stock Chart for Thursday, May, 16, 2024

PIC.A Chart by TradingView

Premium Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$4.21C$4.23
+0.48%		C$4.26C$4.2128,734 shsC$71.32 million
05/14/2024C$4.20C$4.21
+0.24%		C$4.29C$4.2024,955 shsC$70.98 million
05/13/2024C$4.18C$4.20
+0.48%		C$4.22C$4.1512,846 shsC$70.81 million
05/10/2024C$4.15C$4.18
+0.72%		C$4.18C$4.1314,328 shsC$70.48 million
05/09/2024C$4.14C$4.15
+0.24%		C$4.18C$4.0842,200 shsC$69.97 million
05/08/2024C$4.13C$4.14
+0.24%		C$4.19C$4.1214,939 shsC$69.80 million
05/07/2024C$4.22C$4.13
-2.13%		C$4.20C$4.1346,578 shsC$69.63 million
05/06/2024C$4.13C$4.22
+2.18%		C$4.23C$4.1070,235 shsC$71.15 million
05/03/2024C$4.14C$4.13
-0.24%		C$4.15C$4.128,251 shsC$63.52 million
05/02/2024C$4.15C$4.14
-0.24%		C$4.14C$4.0517,118 shsC$63.67 million
05/01/2024C$4.11C$4.15
+0.97%		C$4.20C$4.0941,815 shsC$63.83 million
04/30/2024C$4.15C$4.11
-0.96%		C$4.19C$4.0927,198 shsC$63.21 million
04/29/2024C$4.13C$4.15
+0.48%		C$4.15C$4.0535,627 shsC$63.83 million
04/26/2024C$4.06C$4.13
+1.72%		C$4.37C$4.1217,646 shsC$63.52 million
04/25/2024C$4.11C$4.06
-1.22%		C$4.12C$4.0035,767 shsC$62.44 million
04/24/2024C$4.15C$4.11
-0.96%		C$4.17C$4.1021,961 shsC$63.21 million
04/23/2024C$4.14C$4.15
+0.24%		C$4.20C$4.1523,887 shsC$63.83 million
04/22/2024C$4.13C$4.14
+0.24%		C$4.18C$4.139,480 shsC$63.67 million
04/19/2024C$4.16C$4.13
-0.72%		C$4.17C$4.133,715 shsC$63.52 million
04/18/2024C$4.17C$4.16
-0.24%		C$4.23C$4.1018,068 shsC$63.98 million
04/17/2024C$4.22C$4.17
-1.18%		C$4.22C$4.1217,894 shsC$64.14 million
04/16/2024C$4.25C$4.22
-0.71%		C$4.26C$4.1024,895 shsC$64.90 million
04/15/2024C$4.33C$4.25
-1.85%		C$4.34C$4.2029,863 shsC$65.37 million
04/12/2024C$4.59C$4.33
-5.66%		C$4.45C$4.2929,666 shsC$66.60 million
04/11/2024C$4.65C$4.59
-1.29%		C$4.64C$4.5766,391 shsC$70.59 million
04/10/2024C$4.70C$4.65
-1.06%		C$4.70C$4.6342,991 shsC$71.52 million
04/09/2024C$4.70C$4.70C$4.74C$4.6625,497 shsC$72.29 million
04/08/2024C$4.69C$4.70
+0.21%		C$4.75C$4.6878,101 shsC$72.29 million
04/05/2024C$4.68C$4.69
+0.21%		C$4.69C$4.647,753 shsC$72.13 million
04/04/2024C$4.69C$4.68
-0.21%		C$4.71C$4.6690,277 shsC$71.98 million
04/03/2024C$4.66C$4.69
+0.64%		C$4.70C$4.6544,007 shsC$72.13 million
04/02/2024C$4.64C$4.66
+0.43%		C$4.66C$4.6010,944 shsC$71.67 million
04/01/2024C$4.57C$4.64
+1.53%		C$4.65C$4.5623,844 shsC$71.36 million
03/29/2024C$4.57C$4.57C$4.60C$4.518,900 shsC$70.29 million
03/28/2024C$4.53C$4.57
+0.88%		C$4.60C$4.518,895 shsC$70.29 million
03/27/2024C$4.56C$4.53
-0.66%		C$4.60C$4.5310,740 shsC$69.67 million
03/26/2024C$4.56C$4.56C$4.60C$4.5311,875 shsC$70.13 million
03/25/2024C$4.55C$4.56
+0.22%		C$4.60C$4.5416,954 shsC$70.13 million
03/22/2024C$4.50C$4.55
+1.11%		C$4.60C$4.4410,622 shsC$69.98 million
03/21/2024C$4.31C$4.50
+4.41%		C$4.51C$4.3120,143 shsC$69.21 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024C$4.35C$4.31
-0.92%		C$4.41C$4.3019,123 shsC$66.29 million
03/19/2024C$4.35C$4.35C$4.41C$4.3422,701 shsC$66.90 million
03/18/2024C$4.30C$4.35
+1.16%		C$4.41C$4.2752,079 shsC$66.90 million
03/15/2024C$4.33C$4.30
-0.69%		C$4.34C$4.2717,023 shsC$66.13 million
03/14/2024C$4.34C$4.33
-0.23%		C$4.35C$4.1941,596 shsC$66.60 million
03/13/2024C$4.30C$4.34
+0.93%		C$4.35C$4.305,149 shsC$66.75 million
03/12/2024C$4.32C$4.30
-0.46%		C$4.32C$4.253,901 shsC$66.13 million
03/11/2024C$4.28C$4.32
+0.93%		C$4.35C$4.287,340 shsC$66.44 million
03/08/2024C$4.26C$4.28
+0.47%		C$4.39C$4.269,765 shsC$65.83 million
03/07/2024C$4.34C$4.26
-1.84%		C$4.39C$4.1752,191 shsC$65.52 million
03/06/2024C$4.22C$4.34
+2.84%		C$4.35C$4.287,405 shsC$66.75 million
03/05/2024C$4.22C$4.22C$4.27C$4.2032,996 shsC$64.90 million
03/04/2024C$4.26C$4.22
-0.94%		C$4.34C$4.2127,555 shsC$64.90 million
03/01/2024C$4.13C$4.26
+3.15%		C$4.28C$4.1612,652 shsC$65.52 million
02/29/2024C$4.15C$4.13
-0.48%		C$4.15C$4.127,920 shsC$63.52 million
02/28/2024C$4.11C$4.15
+0.97%		C$4.16C$4.1111,826 shsC$63.83 million
02/27/2024C$4.09C$4.11
+0.49%		C$4.17C$4.0810,610 shsC$63.21 million
02/26/2024C$4.15C$4.09
-1.45%		C$4.20C$4.0940,274 shsC$62.90 million
02/23/2024C$4.15C$4.15C$4.15C$4.1118,257 shsC$63.83 million
02/22/2024C$4.12C$4.15
+0.73%		C$4.20C$4.1315,745 shsC$63.83 million
02/21/2024C$4.16C$4.12
-0.96%		C$4.24C$4.128,026 shsC$63.37 million
02/20/2024C$4.10C$4.16
+1.46%		C$4.16C$4.0764,869 shsC$63.98 million
02/19/2024C$4.10C$4.10C$4.13C$4.0930,940 shsC$63.06 million
02/16/2024C$4.06C$4.10
+0.99%		C$4.13C$4.0930,940 shsC$63.06 million
02/15/2024C$4.04C$4.06
+0.50%		C$4.10C$4.0055,075 shsC$62.44 million

Related Companies:
This page (TSE:PIC.A) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends