Free Trial

Precious Metals And Mng Unt (MMP.UN) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free MMP.UN Stock Alerts
C$1.85
+0.05 (+2.78%)
(As of 05/17/2024 03:46 PM ET)
Compare
Stock AnalysisChartCompetitors

Precious Metals And Mng Unt Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+10.78%
3 Month
Performance
+22.52%
6 Month
Performance
+16.35%
Year-To-Date
Performance
N/A
1 Year
Performance
-7.50%
Receive MMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precious Metals And Mng Unt and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

MMP.UN Stock Chart for Monday, May, 20, 2024

MMP.UN Chart by TradingView

Precious Metals And Mng Unt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.80C$1.85
+2.78%		C$1.85C$1.804,594 shsC$19.76 million
05/16/2024C$1.84C$1.80
-2.17%		C$1.80C$1.801,502 shsC$19.22 million
05/15/2024C$1.78C$1.84
+3.37%		C$1.84C$1.803,200 shsC$19.65 million
05/14/2024C$1.78C$1.78C$1.79C$1.757,700 shsC$19.01 million
05/13/2024C$1.80C$1.78
-1.11%		C$1.82C$1.786,242 shsC$19.01 million
05/10/2024C$1.80C$1.80C$1.85C$1.768,850 shsC$19.22 million
05/09/2024C$1.77C$1.80
+1.69%		C$1.80C$1.772,700 shsC$19.22 million
05/08/2024C$1.75C$1.77
+1.14%		C$1.77C$1.75640 shsC$18.90 million
05/07/2024C$1.73C$1.75
+1.16%		C$1.75C$1.75700 shsC$18.69 million
05/06/2024C$1.70C$1.73
+1.76%		C$1.73C$1.721,400 shsC$18.48 million
05/03/2024C$1.73C$1.70
-1.73%		C$1.70C$1.705,500 shsC$18.16 million
05/02/2024C$1.71C$1.73
+1.17%		C$1.73C$1.705,035 shsC$18.48 million
05/01/2024C$1.71C$1.71C$1.71C$1.71400 shsC$18.26 million
04/30/2024C$1.74C$1.71
-1.72%		C$1.71C$1.71400 shsC$18.26 million
04/29/2024C$1.73C$1.74
+0.58%		C$1.77C$1.736,213 shsC$20.22 million
04/26/2024C$1.72C$1.73
+0.58%		C$1.73C$1.72900 shsC$20.10 million
04/25/2024C$1.65C$1.72
+4.24%		C$1.72C$1.672,200 shsC$19.99 million
04/24/2024C$1.66C$1.65
-0.60%		C$1.66C$1.641,705 shsC$19.17 million
04/23/2024C$1.65C$1.66
+0.61%		C$1.66C$1.66300 shsC$19.29 million
04/22/2024C$1.67C$1.65
-1.20%		C$1.65C$1.654,014 shsC$19.17 million
04/19/2024C$1.65C$1.67
+1.21%		C$1.67C$1.635,173 shsC$19.41 million
04/18/2024C$1.62C$1.65
+1.85%		C$1.70C$1.621,100 shsC$19.17 million
04/17/2024C$1.70C$1.62
-4.71%		C$1.71C$1.628,345 shsC$18.82 million
04/16/2024C$1.74C$1.70
-2.30%		C$1.70C$1.707,592 shsC$19.75 million
04/15/2024C$1.75C$1.74
-0.57%		C$1.74C$1.702,200 shsC$20.22 million
04/12/2024C$1.75C$1.75C$1.84C$1.752,320 shsC$20.34 million
04/11/2024C$1.74C$1.75
+0.57%		C$1.80C$1.754,325 shsC$20.34 million
04/10/2024C$1.72C$1.74
+1.16%		C$1.74C$1.728,900 shsC$20.22 million
04/09/2024C$1.72C$1.72C$1.72C$1.724,400 shsC$19.99 million
04/08/2024C$1.70C$1.72
+1.18%		C$1.72C$1.722,020 shsC$19.99 million
04/05/2024C$1.67C$1.70
+1.80%		C$1.70C$1.68601 shsC$19.75 million
04/04/2024C$1.63C$1.67
+2.45%		C$1.67C$1.609,731 shsC$19.41 million
04/03/2024C$1.57C$1.63
+3.82%		C$1.63C$1.5828,977 shsC$18.94 million
04/02/2024C$1.52C$1.57
+3.29%		C$1.57C$1.5016,217 shsC$18.24 million
04/01/2024C$1.53C$1.52
-0.65%		C$1.52C$1.523,400 shsC$17.66 million
03/29/2024C$1.53C$1.53C$1.56C$1.4716,400 shsC$17.78 million
03/28/2024C$1.50C$1.53
+2.00%		C$1.56C$1.4716,400 shsC$17.78 million
03/27/2024C$1.49C$1.50
+0.67%		C$1.50C$1.501,411 shsC$17.43 million
03/26/2024C$1.50C$1.49
-0.67%		C$1.51C$1.49600 shsC$17.31 million
03/25/2024C$1.49C$1.50
+0.67%		C$1.50C$1.50503 shsC$17.43 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024C$1.52C$1.49
-1.97%		C$1.49C$1.492,744 shsC$17.31 million
03/21/2024C$1.53C$1.52
-0.65%		C$1.56C$1.522,086 shsC$17.66 million
03/20/2024C$1.53C$1.53C$1.53C$1.511,500 shsC$17.78 million
03/19/2024C$1.56C$1.53
-1.92%		C$1.53C$1.531,303 shsC$17.78 million
03/18/2024C$1.58C$1.56
-1.27%		C$1.56C$1.56603 shsC$18.13 million
03/15/2024C$1.55C$1.58
+1.94%		C$1.58C$1.57200 shsC$18.36 million
03/14/2024C$1.57C$1.55
-1.27%		C$1.55C$1.55100 shsC$18.01 million
03/13/2024C$1.55C$1.57
+1.29%		C$1.57C$1.5510,180 shsC$18.24 million
03/12/2024C$1.55C$1.55C$1.55C$1.551,700 shsC$18.01 million
03/11/2024C$1.54C$1.55
+0.65%		C$1.55C$1.551,700 shsC$18.01 million
03/08/2024C$1.50C$1.54
+2.67%		C$1.55C$1.515,800 shsC$17.90 million
03/07/2024C$1.48C$1.50
+1.35%		C$1.50C$1.501,400 shsC$17.43 million
03/06/2024C$1.49C$1.48
-0.67%		C$1.49C$1.482,101 shsC$17.20 million
03/05/2024C$1.46C$1.49
+2.05%		C$1.49C$1.47300 shsC$17.31 million
03/04/2024C$1.47C$1.46
-0.68%		C$1.49C$1.454,100 shsC$16.97 million
03/01/2024C$1.47C$1.47C$1.49C$1.465,462 shsC$17.08 million
02/29/2024C$1.42C$1.47
+3.52%		C$1.54C$1.422,200 shsC$17.08 million
02/28/2024C$1.41C$1.42
+0.71%		C$1.46C$1.423,100 shsC$16.50 million
02/27/2024C$1.48C$1.41
-4.73%		C$1.48C$1.409,725 shsC$16.38 million
02/26/2024C$1.45C$1.48
+2.07%		C$1.48C$1.48100 shsC$17.20 million
02/23/2024C$1.45C$1.45C$1.52C$1.4519,050 shsC$16.85 million
02/22/2024C$1.51C$1.45
-3.97%		C$1.52C$1.4519,050 shsC$16.85 million
02/21/2024C$1.51C$1.51C$1.51C$1.497,056 shsC$17.55 million
02/20/2024C$1.52C$1.51
-0.66%		C$1.54C$1.512,900 shsC$17.55 million
02/19/2024C$1.52C$1.52C$1.53C$1.504,480 shsC$17.66 million

Related Companies:
This page (TSE:MMP.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace