Big Banc Split (BNK) Stock Chart & Stock Price History

C$10.64
-0.07 (-0.65%)
(As of 05/3/2024 05:24 PM ET)

Big Banc Split Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-3.54%
3 Month
Performance
+1.53%
6 Month
Performance
+17.05%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-2.21%
Receive BNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Banc Split and its competitors with MarketBeat's FREE daily newsletter

BNK Stock Chart for Saturday, May, 4, 2024

Big Banc Split Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$10.71C$10.64
-0.65%
C$10.74C$10.551,100 shsC$14.79 million
05/02/2024C$10.55C$10.71
+1.52%
C$11.55C$10.636,000 shsC$14.89 million
05/01/2024C$10.49C$10.55
+0.57%
C$10.55C$10.55100 shsC$14.67 million
04/30/2024C$10.56C$10.49
-0.66%
C$10.53C$10.471,400 shsC$14.58 million
04/29/2024N/AC$10.56C$10.78C$10.561,250 shsC$14.68 million
04/26/2024C$10.71C$10.81
+0.93%
C$10.84C$10.741,304 shsC$15.03 million
04/25/2024C$10.90C$10.71
-1.74%
C$10.87C$10.613,102 shsC$14.89 million
04/24/2024C$10.88C$10.90
+0.18%
C$11.22C$10.695,512 shsC$15.15 million
04/23/2024C$10.81C$10.88
+0.65%
C$11.03C$10.822,400 shsC$15.12 million
04/22/2024N/AC$10.81C$10.81C$10.74300 shsC$15.03 million
04/19/2024C$10.54C$10.70
+1.52%
C$10.70C$10.57700 shsC$14.87 million
04/18/2024C$10.55C$10.54
-0.09%
C$10.77C$10.513,109 shsC$14.65 million
04/17/2024C$10.59C$10.55
-0.38%
C$10.65C$10.55600 shsC$14.67 million
04/16/2024C$10.78C$10.59
-1.76%
C$10.73C$10.59981 shsC$14.72 million
04/15/2024C$10.91C$10.78
-1.19%
C$10.94C$10.771,000 shsC$14.98 million
04/12/2024C$11.15C$10.91
-2.15%
C$11.12C$10.882,125 shsC$15.17 million
04/11/2024C$11.10C$11.15
+0.45%
C$11.15C$10.912,750 shsC$15.50 million
04/10/2024C$11.35C$11.10
-2.20%
C$11.32C$11.076,900 shsC$15.43 million
04/09/2024N/AC$11.35C$11.35C$11.262,800 shsC$15.78 million
04/05/2024C$11.03C$11.16
+1.18%
C$11.25C$10.543,910 shsC$15.51 million
04/04/2024C$11.16C$11.03
-1.16%
C$11.26C$11.002,500 shsC$15.33 million
04/03/2024C$11.08C$11.16
+0.72%
C$11.16C$11.09500 shsC$15.51 million
04/02/2024C$11.69C$11.08
-5.22%
C$11.86C$11.074,750 shsC$15.40 million
04/01/2024N/AC$11.69C$11.83C$10.975,281 shsC$16.25 million
03/28/2024C$11.26C$11.15
-0.98%
C$11.49C$11.153,756 shsC$15.50 million
03/27/2024C$11.46C$11.26
-1.75%
C$11.44C$11.261,001 shsC$15.65 million
03/26/2024C$11.60C$11.46
-1.21%
C$11.72C$11.443,177 shsC$15.93 million
03/25/2024N/AC$11.60C$11.60C$11.491,987 shsC$16.12 million
03/22/2024C$11.41C$11.41C$11.41C$11.40300 shsC$15.86 million
03/21/2024C$11.35C$11.41
+0.53%
C$11.41C$11.40300 shsC$15.86 million
03/20/2024C$11.25C$11.35
+0.89%
C$11.35C$11.35200 shsC$15.78 million
03/19/2024C$11.05C$11.25
+1.81%
C$11.36C$11.001,300 shsC$15.64 million
03/18/2024N/AC$11.05C$11.17C$11.05800 shsC$15.36 million
03/15/2024C$11.34C$11.15
-1.68%
C$11.29C$11.15600 shsC$15.50 million
03/14/2024C$11.40C$11.34
-0.53%
C$11.35C$11.172,000 shsC$15.76 million
03/13/2024C$11.29C$11.40
+0.97%
C$11.40C$11.311,458 shsC$15.85 million
03/12/2024C$11.13C$11.29
+1.44%
C$11.38C$11.142,400 shsC$15.69 million
03/11/2024N/AC$11.13C$11.15C$11.041,400 shsC$15.47 million
03/08/2024C$11.03C$11.11
+0.73%
C$11.34C$11.013,270 shsC$15.44 million
03/07/2024C$10.93C$11.03
+0.91%
C$11.12C$10.871,600 shsC$15.33 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/06/2024C$10.94C$10.93
-0.09%
C$11.11C$10.804,200 shsC$15.19 million
03/05/2024C$10.80C$10.94
+1.30%
C$10.95C$10.581,000 shsC$15.21 million
03/04/2024N/AC$10.80C$10.90C$10.741,000 shsC$15.01 million
03/01/2024C$10.85C$10.78
-0.65%
C$10.84C$10.323,280 shsC$14.98 million
02/29/2024C$10.70C$10.85
+1.40%
C$10.92C$10.731,500 shsC$15.08 million
02/28/2024C$10.94C$10.70
-2.19%
C$11.08C$10.598,200 shsC$14.87 million
02/27/2024C$10.96C$10.94
-0.18%
C$11.18C$10.91510 shsC$15.21 million
02/26/2024C$10.85C$10.96
+1.01%
C$10.96C$10.88700 shsC$15.23 million
02/23/2024C$10.93C$10.85
-0.73%
C$10.95C$10.732,100 shsC$15.08 million
02/22/2024C$10.75C$10.93
+1.67%
C$10.93C$10.75900 shsC$15.19 million
02/21/2024C$10.63C$10.75
+1.13%
C$10.75C$10.612,115 shsC$14.94 million
02/20/2024C$10.61C$10.63
+0.19%
C$10.63C$10.63335 shsC$14.78 million
02/19/2024C$10.61C$10.61C$10.75C$10.611,000 shsC$14.75 million
02/16/2024C$10.71C$10.61
-0.93%
C$10.75C$10.611,000 shsC$14.75 million
02/15/2024C$10.25C$10.71
+4.49%
C$10.71C$10.273,100 shsC$14.89 million
02/14/2024C$10.22C$10.25
+0.29%
C$10.32C$10.241,838 shsC$14.25 million
02/13/2024C$10.57C$10.22
-3.31%
C$10.60C$10.152,278 shsC$14.21 million
02/12/2024C$10.24C$10.57
+3.22%
C$10.57C$10.173,130 shsC$14.69 million
02/09/2024C$10.34C$10.24
-0.97%
C$10.56C$10.241,840 shsC$14.23 million
02/08/2024C$11.00C$10.34
-6.00%
C$10.73C$10.184,610 shsC$14.37 million
02/07/2024C$10.41C$11.00
+5.67%
C$11.05C$10.216,401 shsC$15.29 million
02/06/2024C$10.40C$10.41
+0.10%
C$10.53C$10.372,200 shsC$14.47 million
02/05/2024N/AC$10.40C$10.53C$10.362,500 shsC$14.46 million

This page (TSE:BNK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners