Free Trial

Dundee (DC.A) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DC.A Stock Alerts
C$1.31
-0.05 (-3.68%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Dundee Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
+18.02%
3 Month
Performance
+63.75%
6 Month
Performance
+24.76%
Year-To-Date
Performance
+42.39%
1 Year
Performance
-1.50%
Receive DC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DC.A Stock Chart for Saturday, May, 11, 2024

DC.A Chart by TradingView

Dundee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.36C$1.31
-3.68%		C$1.40C$1.3027,900 shsC$111.97 million
05/09/2024C$1.34C$1.36
+1.49%		C$1.36C$1.3013,100 shsC$116.24 million
05/08/2024C$1.30C$1.34
+3.08%		C$1.34C$1.2712,305 shsC$114.53 million
05/07/2024C$1.40C$1.30
-7.14%		C$1.35C$1.2920,800 shsC$111.11 million
05/06/2024C$1.37C$1.40
+2.19%		C$1.40C$1.3537,100 shsC$119.66 million
05/03/2024C$1.41C$1.37
-2.84%		C$1.38C$1.3735,833 shsC$117.09 million
05/02/2024C$1.39C$1.41
+1.44%		C$1.41C$1.4071,900 shsC$120.51 million
05/01/2024C$1.37C$1.39
+1.46%		C$1.40C$1.3386,991 shsC$118.80 million
04/30/2024C$1.40C$1.37
-2.14%		C$1.41C$1.3435,702 shsC$117.09 million
04/29/2024C$1.40C$1.40C$1.44C$1.3572,913 shsC$119.66 million
04/26/2024C$1.35C$1.40
+3.70%		C$1.40C$1.3582,110 shsC$119.66 million
04/25/2024C$1.27C$1.35
+6.30%		C$1.35C$1.2737,700 shsC$115.39 million
04/24/2024C$1.29C$1.27
-1.55%		C$1.29C$1.2514,258 shsC$108.55 million
04/23/2024C$1.28C$1.29
+0.78%		C$1.32C$1.2413,700 shsC$110.26 million
04/22/2024C$1.19C$1.28
+7.56%		C$1.29C$1.2221,710 shsC$109.40 million
04/19/2024C$1.18C$1.19
+0.85%		C$1.20C$1.1829,100 shsC$101.71 million
04/18/2024C$1.18C$1.18C$1.18C$1.1252,500 shsC$100.86 million
04/17/2024C$1.17C$1.18
+0.85%		C$1.19C$1.1234,900 shsC$100.86 million
04/16/2024C$1.16C$1.17
+0.86%		C$1.18C$1.1150,628 shsC$100 million
04/15/2024C$1.18C$1.16
-1.69%		C$1.16C$1.1121,800 shsC$99.15 million
04/12/2024C$1.15C$1.18
+2.61%		C$1.19C$1.1147,452 shsC$100.86 million
04/11/2024C$1.11C$1.15
+3.60%		C$1.16C$1.1121,503 shsC$98.29 million
04/10/2024C$1.12C$1.11
-0.89%		C$1.15C$1.108,900 shsC$94.87 million
04/09/2024C$1.15C$1.12
-2.61%		C$1.15C$1.1210,520 shsC$95.73 million
04/08/2024C$1.11C$1.15
+3.60%		C$1.17C$1.1114,722 shsC$98.29 million
04/05/2024C$1.18C$1.11
-5.93%		C$1.17C$1.1110,778 shsC$94.87 million
04/04/2024C$1.16C$1.18
+1.72%		C$1.20C$1.1262,747 shsC$100.86 million
04/03/2024C$1.02C$1.16
+13.73%		C$1.21C$1.05138,356 shsC$99.15 million
04/02/2024C$1.11C$1.02
-8.11%		C$1.10C$1.0226,101 shsC$87.18 million
04/01/2024C$0.96C$1.11
+15.63%		C$1.11C$1.0058,702 shsC$94.87 million
03/29/2024C$0.96C$0.96C$1.00C$0.9431,700 shsC$82.05 million
03/28/2024C$1.06C$0.96
-9.43%		C$1.00C$0.9431,700 shsC$82.05 million
03/27/2024C$1.01C$1.06
+4.95%		C$1.06C$1.0017,348 shsC$90.60 million
03/26/2024C$1.00C$1.01
+1.00%		C$1.01C$1.00900 shsC$86.33 million
03/25/2024C$1.03C$1.00
-2.91%		C$1.05C$1.0015,400 shsC$85.47 million
03/22/2024C$1.07C$1.03
-3.74%		C$1.04C$1.0224,000 shsC$88.03 million
03/21/2024C$1.03C$1.07
+3.88%		C$1.15C$0.9829,800 shsC$91.45 million
03/20/2024C$1.17C$1.03
-11.97%		C$1.20C$0.91167,027 shsC$88.03 million
03/19/2024C$1.08C$1.17
+8.33%		C$1.17C$1.0654,200 shsC$100 million
03/18/2024C$1.13C$1.08
-4.42%		C$1.10C$1.082,610 shsC$92.31 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$1.09C$1.13
+3.67%		C$1.13C$1.0931,963 shsC$96.58 million
03/14/2024C$1.02C$1.09
+6.86%		C$1.09C$0.9960,600 shsC$93.16 million
03/13/2024C$0.97C$1.02
+5.15%		C$1.02C$0.9795,310 shsC$87.18 million
03/12/2024C$0.92C$0.97
+5.43%		C$0.97C$0.9394,526 shsC$82.91 million
03/11/2024C$0.89C$0.92
+3.37%		C$0.93C$0.9084,642 shsC$78.63 million
03/08/2024C$0.82C$0.89
+8.54%		C$0.89C$0.869,500 shsC$76.07 million
03/07/2024C$0.81C$0.82
+1.23%		C$0.84C$0.812.26 million shsC$70.09 million
03/06/2024C$0.83C$0.81
-2.41%		C$0.84C$0.801.33 million shsC$69.23 million
03/05/2024C$0.78C$0.83
+6.41%		C$0.84C$0.801.72 million shsC$70.94 million
03/04/2024C$0.80C$0.78
-2.50%		C$0.78C$0.7619,000 shsC$66.67 million
03/01/2024C$0.81C$0.80
-1.23%		C$0.81C$0.7617,000 shsC$68.38 million
02/29/2024C$0.76C$0.81
+6.58%		C$0.81C$0.767,000 shsC$69.23 million
02/28/2024C$0.76C$0.76C$0.80C$0.758,337 shsC$64.96 million
02/27/2024C$0.72C$0.76
+5.56%		C$0.80C$0.758,337 shsC$64.96 million
02/26/2024C$0.76C$0.72
-5.26%		C$0.73C$0.724,500 shsC$61.54 million
02/23/2024C$0.74C$0.76
+2.70%		C$0.76C$0.7613,500 shsC$64.96 million
02/22/2024C$0.74C$0.74C$0.74C$0.7025,700 shsC$63.25 million
02/21/2024C$0.74C$0.74C$0.74C$0.741,500 shsC$63.25 million
02/20/2024C$0.76C$0.74
-2.63%		C$0.75C$0.7414,001 shsC$63.25 million
02/19/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million
02/16/2024C$0.76C$0.76C$0.77C$0.7628,500 shsC$64.96 million
02/15/2024C$0.78C$0.76
-2.56%		C$0.77C$0.7438,500 shsC$64.96 million
02/14/2024C$0.80C$0.78
-2.50%		C$0.79C$0.7812,500 shsC$66.67 million
02/13/2024C$0.81C$0.80
-1.23%		C$0.81C$0.7915,500 shsC$68.38 million
02/12/2024C$0.80C$0.81
+1.25%		C$0.82C$0.817,500 shsC$69.23 million
02/09/2024C$0.83C$0.80
-3.61%		C$0.80C$0.804,075 shsC$68.38 million

Related Companies:
This page (TSE:DC.A) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press