Vanguard FTSE Canadian Capped REIT Index ETF (VRE) Stock Chart & Stock Price History → Seven unknown AI stocks that could DOMINATE the next six years. (From The Oxford Club) (Ad) Free VRE Stock Alerts C$29.00 -0.21 (-0.72%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Vanguard FTSE Canadian Capped REIT Index ETF Stock Price Performance5 Day Performance-1.16%1 Month Performance+0.10%3 Month Performance-5.75%6 Month Performance+3.53%Year-To-Date Performance-4.61%1 Year Performance-1.39% Receive VRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubSeven unknown AI stocks that could DOMINATE the next six years.The original “Magnificent Seven” stocks generated 16,800% over the last 20 years. But now a new set of AI stocks is set to take over.Get the breakdown of this stock from Alex here. VRE Stock Chart for Wednesday, May, 22, 2024 VRE Chart by TradingView Vanguard FTSE Canadian Capped REIT Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2024C$29.34C$29.21-0.44%C$29.39C$29.188,009 shsC$277.50 million05/20/2024C$29.34C$29.34C$29.57C$29.295,436 shsC$278.73 million05/17/2024C$29.49C$29.34-0.51%C$29.57C$29.295,436 shsC$278.73 million05/16/2024C$29.38C$29.49+0.37%C$29.50C$29.401,239 shsC$280.16 million05/15/2024C$29.30C$29.38+0.27%C$29.63C$29.3810,749 shsC$279.11 million05/14/2024C$29.34C$29.30-0.14%C$29.47C$29.236,244 shsC$278.35 million Get the Latest News and Ratings for VRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024C$29.40C$29.34-0.20%C$29.60C$29.334,050 shsC$278.73 million05/10/2024C$29.48C$29.40-0.27%C$29.56C$29.368,098 shsC$279.30 million05/09/2024C$29.33C$29.48+0.51%C$29.51C$29.336,155 shsC$280.06 million05/08/2024C$29.13C$29.33+0.69%C$29.33C$29.0010,944 shsC$278.64 million05/07/2024C$29.34C$29.13-0.72%C$29.42C$29.132,430 shsC$276.74 million05/06/2024C$29.02C$29.34+1.10%C$29.34C$29.0714,962 shsC$278.73 million05/03/2024C$28.79C$29.02+0.80%C$29.24C$29.003,966 shsC$275.69 million05/02/2024C$28.52C$28.79+0.95%C$28.90C$28.494,236 shsC$273.51 million05/01/2024C$28.48C$28.52+0.14%C$28.69C$28.465,498 shsC$270.94 million04/30/2024C$28.58C$28.48-0.35%C$28.60C$28.4813,747 shsC$270.56 million04/29/2024C$28.75C$28.58-0.59%C$28.96C$28.578,688 shsC$271.51 million04/26/2024C$28.73C$28.75+0.07%C$28.92C$28.735,416 shsC$273.13 million04/25/2024C$28.94C$28.73-0.73%C$28.76C$28.503,483 shsC$272.94 million04/24/2024C$29.09C$28.94-0.52%C$29.03C$28.855,296 shsC$274.93 million04/23/2024C$28.97C$29.09+0.41%C$29.22C$29.034,825 shsC$276.36 million04/22/2024C$28.64C$28.97+1.15%C$29.00C$28.717,503 shsC$275.22 million04/19/2024C$28.60C$28.64+0.14%C$28.71C$28.633,820 shsC$272.08 million04/18/2024C$28.48C$28.60+0.42%C$28.62C$28.414,311 shsC$271.70 million04/17/2024C$28.85C$28.48-1.28%C$28.96C$28.4815,525 shsC$270.56 million04/16/2024C$28.93C$28.85-0.28%C$28.92C$28.682,761 shsC$274.08 million04/15/2024C$29.29C$28.93-1.23%C$29.52C$28.935,100 shsC$274.84 million04/12/2024C$29.62C$29.29-1.11%C$29.50C$29.037,017 shsC$278.26 million04/11/2024C$29.65C$29.62-0.10%C$29.80C$29.626,989 shsC$281.39 million04/10/2024C$30.43C$29.65-2.56%C$30.08C$29.555,955 shsC$281.68 million04/09/2024C$29.91C$30.43+1.74%C$30.43C$29.959,146 shsC$289.09 million04/08/2024C$29.79C$29.91+0.40%C$29.93C$29.7610,945 shsC$284.15 million04/05/2024C$29.51C$29.79+0.95%C$29.84C$29.513,385 shsC$283.01 million04/04/2024C$29.59C$29.51-0.27%C$29.82C$29.484,943 shsC$280.35 million04/03/2024C$29.78C$29.59-0.64%C$29.85C$29.594,730 shsC$281.11 million04/02/2024C$30.20C$29.78-1.39%C$30.05C$29.7610,078 shsC$282.91 million04/01/2024C$30.47C$30.20-0.89%C$30.44C$30.175,633 shsC$286.90 million03/29/2024C$30.47C$30.47C$30.58C$30.404,682 shsC$289.47 million03/28/2024C$30.43C$30.47+0.13%C$30.58C$30.404,682 shsC$289.47 million03/27/2024C$30.01C$30.43+1.40%C$30.43C$30.062,117 shsC$289.09 million$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*Click here to reserve your free seat03/26/2024C$30.11C$30.01-0.33%C$30.20C$30.012,266 shsC$285.10 million03/25/2024C$30.21C$30.11-0.33%C$30.28C$30.114,101 shsC$286.05 million03/22/2024C$30.67C$30.21-1.50%C$30.76C$30.213,736 shsC$287.00 million03/21/2024C$30.48C$30.67+0.62%C$30.73C$30.574,015 shsC$291.37 million03/20/2024C$30.22C$30.48+0.86%C$30.48C$30.211,758 shsC$289.56 million03/19/2024C$30.17C$30.22+0.17%C$30.33C$30.184,635 shsC$287.09 million03/18/2024C$29.96C$30.17+0.70%C$30.18C$30.003,708 shsC$286.62 million03/15/2024C$30.00C$29.96-0.13%C$30.04C$29.844,327 shsC$284.62 million03/14/2024C$30.02C$30.00-0.07%C$30.04C$29.784,367 shsC$285 million03/13/2024C$30.20C$30.02-0.60%C$30.27C$30.024,606 shsC$285.19 million03/12/2024C$30.24C$30.20-0.13%C$30.31C$30.157,725 shsC$286.90 million03/11/2024C$30.36C$30.24-0.40%C$30.30C$30.196,926 shsC$287.28 million03/08/2024C$30.32C$30.36+0.13%C$30.48C$30.325,588 shsC$288.42 million03/07/2024C$30.00C$30.32+1.07%C$30.33C$30.086,595 shsC$288.04 million03/06/2024C$30.05C$30.00-0.17%C$30.18C$30.005,951 shsC$285 million03/05/2024C$30.32C$30.05-0.89%C$30.30C$30.008,215 shsC$285.48 million03/04/2024C$30.25C$30.32+0.23%C$30.32C$30.089,771 shsC$288.04 million03/01/2024C$29.83C$30.25+1.41%C$30.25C$29.794,139 shsC$287.38 million02/29/2024C$30.10C$29.83-0.90%C$30.09C$29.805,639 shsC$283.39 million02/28/2024C$30.22C$30.10-0.40%C$30.26C$30.1012,703 shsC$285.95 million02/27/2024C$30.32C$30.22-0.33%C$30.32C$30.206,775 shsC$287.09 million02/26/2024C$30.66C$30.32-1.11%C$30.55C$30.2812,676 shsC$288.04 million02/23/2024C$30.77C$30.66-0.36%C$30.75C$30.6610,668 shsC$291.27 million02/22/2024C$30.76C$30.77+0.03%C$30.88C$30.664,629 shsC$292.32 million02/21/2024C$30.71C$30.76+0.16%C$30.83C$30.6311,807 shsC$292.22 million Related Companies: Harvest Tech Achievers Growth & Income ETF Stock Price Chart Canso Credit Trust - Canso Credit Income Fund Stock Price Chart Dundee Stock Price Chart Premium Income Stock Price Chart AGF Management Stock Price Chart BMO Equal Weight US Banks Index ETF Stock Price Chart Alaris Equity Partners Income Trust (AD.UN) Stock Price Chart Guardian Capital Group Stock Price Chart Wilmington Capital Management Stock Price Chart Income Financial Trust Stock Price Chart Receive VRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard FTSE Canadian Capped REIT Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:VRE) was last updated on 5/22/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBill Gates is all about this tiny $2 stockTimothy Sykes41 banks launch ‘crypto dollar’Stansberry Research$1,500 to $9,400 in one month? (A.I. Trade List)Prosper Trading AcademySeven unknown AI stocks that could DOMINATE the next six years.The Oxford ClubDems have chosen Biden replacement?Paradigm Press**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canadian Capped REIT Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.