Free Trial

Alaris Equity Partners Income Trust (AD.UN) (AD.UN) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AD.UN Stock Alerts
C$16.63
-0.21 (-1.25%)
(As of 02:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Alaris Equity Partners Income Trust (AD.UN) Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+2.72%
3 Month
Performance
+2.84%
6 Month
Performance
+17.78%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+3.23%
Receive AD.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alaris Equity Partners Income Trust (AD.UN) and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

AD.UN Stock Chart for Monday, May, 13, 2024

AD.UN Chart by TradingView

Alaris Equity Partners Income Trust (AD.UN) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$16.33C$16.84
+3.12%		C$16.84C$16.4593,463 shsC$766.22 million
05/09/2024C$16.17C$16.33
+0.99%		C$16.35C$16.1441,322 shsC$743.02 million
05/08/2024C$16.13C$16.17
+0.25%		C$16.23C$16.0133,559 shsC$735.74 million
05/07/2024C$16.25C$16.13
-0.74%		C$16.33C$16.1336,536 shsC$733.92 million
05/06/2024C$15.88C$16.25
+2.33%		C$16.25C$15.9241,814 shsC$739.38 million
05/03/2024C$15.74C$15.88
+0.89%		C$15.93C$15.7434,355 shsC$722.54 million
05/02/2024C$15.72C$15.74
+0.13%		C$15.80C$15.5435,767 shsC$716.17 million
05/01/2024C$15.61C$15.72
+0.70%		C$15.76C$15.4939,221 shsC$715.26 million
04/30/2024C$15.58C$15.61
+0.19%		C$15.78C$15.5051,223 shsC$710.26 million
04/29/2024C$15.65C$15.58
-0.45%		C$15.74C$15.5092,941 shsC$708.89 million
04/26/2024C$15.49C$15.65
+1.03%		C$15.66C$15.4824,352 shsC$712.08 million
04/25/2024C$15.64C$15.49
-0.96%		C$15.57C$15.4336,365 shsC$704.80 million
04/24/2024C$15.77C$15.64
-0.82%		C$15.92C$15.5349,940 shsC$711.62 million
04/23/2024C$15.45C$15.77
+2.07%		C$15.83C$15.4095,687 shsC$717.54 million
04/22/2024C$15.46C$15.45
-0.06%		C$15.58C$15.35106,540 shsC$702.98 million
04/19/2024C$15.65C$15.46
-1.21%		C$15.72C$15.41101,480 shsC$703.43 million
04/18/2024C$15.68C$15.65
-0.19%		C$15.86C$15.5841,698 shsC$712.08 million
04/17/2024C$15.83C$15.68
-0.95%		C$15.94C$15.6351,839 shsC$713.44 million
04/16/2024C$15.88C$15.83
-0.31%		C$15.98C$15.68112,216 shsC$720.27 million
04/15/2024C$16.19C$15.88
-1.91%		C$16.32C$15.8387,720 shsC$722.54 million
04/12/2024C$16.54C$16.19
-2.12%		C$16.42C$16.1549,510 shsC$736.65 million
04/11/2024C$16.47C$16.54
+0.43%		C$16.70C$16.2946,877 shsC$752.57 million
04/10/2024C$16.83C$16.47
-2.14%		C$16.67C$16.4456,175 shsC$749.39 million
04/09/2024C$16.68C$16.83
+0.90%		C$16.83C$16.6243,127 shsC$765.77 million
04/08/2024C$16.71C$16.68
-0.18%		C$16.80C$16.6446,948 shsC$758.94 million
04/05/2024C$16.75C$16.71
-0.24%		C$16.76C$16.5855,173 shsC$760.31 million
04/04/2024C$16.60C$16.75
+0.90%		C$16.86C$16.6931,750 shsC$762.13 million
04/03/2024C$16.66C$16.60
-0.36%		C$16.73C$16.5830,256 shsC$755.30 million
04/02/2024C$16.91C$16.66
-1.48%		C$16.83C$16.6057,222 shsC$758.03 million
04/01/2024C$17.10C$16.91
-1.11%		C$17.03C$16.8541,754 shsC$769.41 million
03/29/2024C$17.10C$17.10C$17.12C$16.9363,200 shsC$778.05 million
03/28/2024C$17.03C$17.10
+0.41%		C$17.12C$16.9463,201 shsC$778.05 million
03/27/2024C$17.10C$17.03
-0.41%		C$17.09C$16.9551,232 shsC$774.87 million
03/26/2024C$17.18C$17.10
-0.47%		C$17.26C$17.0854,061 shsC$778.05 million
03/25/2024C$16.93C$17.18
+1.48%		C$17.20C$16.9168,443 shsC$781.69 million
03/22/2024C$17.05C$16.93
-0.70%		C$17.16C$16.8560,609 shsC$770.32 million
03/21/2024C$17.01C$17.05
+0.24%		C$17.20C$17.0539,297 shsC$775.78 million
03/20/2024C$16.75C$17.01
+1.55%		C$17.05C$16.6752,018 shsC$773.96 million
03/19/2024C$16.68C$16.75
+0.42%		C$16.78C$16.5058,428 shsC$762.13 million
03/18/2024C$17.35C$16.68
-3.86%		C$17.35C$16.56163,701 shsC$758.94 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024C$16.77C$17.35
+3.46%		C$17.60C$16.80316,346 shsC$789.43 million
03/14/2024C$16.55C$16.77
+1.33%		C$16.77C$16.4395,584 shsC$763.04 million
03/13/2024C$16.40C$16.55
+0.91%		C$16.63C$16.3873,576 shsC$753.03 million
03/12/2024C$16.44C$16.40
-0.24%		C$16.48C$16.2744,432 shsC$746.20 million
03/11/2024C$16.35C$16.44
+0.55%		C$16.44C$16.2547,760 shsC$748.02 million
03/08/2024C$16.31C$16.35
+0.25%		C$16.40C$16.2828,614 shsC$743.93 million
03/07/2024C$16.26C$16.31
+0.31%		C$16.37C$16.2622,737 shsC$742.11 million
03/06/2024C$16.29C$16.26
-0.18%		C$16.44C$16.2625,140 shsC$739.83 million
03/05/2024C$16.25C$16.29
+0.25%		C$16.46C$16.1941,771 shsC$741.20 million
03/04/2024C$16.27C$16.25
-0.12%		C$16.35C$16.2068,422 shsC$739.38 million
03/01/2024C$16.21C$16.27
+0.37%		C$16.39C$16.2239,496 shsC$740.29 million
02/29/2024C$16.21C$16.21C$16.30C$16.1837,086 shsC$737.56 million
02/28/2024C$16.30C$16.21
-0.55%		C$16.26C$16.1545,390 shsC$737.56 million
02/27/2024C$16.08C$16.30
+1.37%		C$16.30C$16.0733,894 shsC$741.65 million
02/26/2024C$16.19C$16.08
-0.68%		C$16.21C$16.0847,734 shsC$731.64 million
02/23/2024C$16.33C$16.19
-0.86%		C$16.37C$16.1742,994 shsC$736.65 million
02/22/2024C$16.25C$16.33
+0.49%		C$16.39C$16.1830,545 shsC$743.02 million
02/21/2024C$16.21C$16.25
+0.25%		C$16.29C$16.1258,859 shsC$739.38 million
02/20/2024C$16.35C$16.21
-0.86%		C$16.39C$16.1152,037 shsC$737.56 million
02/19/2024C$16.35C$16.35C$16.41C$16.2262,259 shsC$743.93 million
02/16/2024C$16.40C$16.35
-0.30%		C$16.41C$16.2262,181 shsC$743.93 million
02/15/2024C$16.37C$16.40
+0.18%		C$16.67C$16.3392,252 shsC$746.20 million
02/14/2024C$16.17C$16.37
+1.24%		C$16.49C$16.3036,997 shsC$744.84 million
02/13/2024C$16.44C$16.17
-1.64%		C$16.40C$15.9891,490 shsC$735.74 million
02/12/2024C$16.38C$16.44
+0.37%		C$16.52C$16.3236,701 shsC$748.02 million

Related Companies:
This page (TSE:AD.UN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals