Free Trial

TMX Group (X) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free X Stock Alerts
C$36.38
+0.34 (+0.94%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+1.82%
3 Month
Performance
+8.15%
6 Month
Performance
+23.32%
Year-To-Date
Performance
+13.51%
1 Year
Performance
-73.49%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

X Stock Chart for Sunday, April, 28, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion
04/24/2024C$36.45C$36.09
-0.99%		C$36.78C$35.99256,992 shsC$9.98 billion
04/23/2024C$36.41C$36.45
+0.11%		C$36.77C$36.40312,346 shsC$10.08 billion
04/22/2024C$36.10C$36.41
+0.86%		C$36.41C$36.07184,004 shsC$10.07 billion
04/19/2024C$36.44C$36.10
-0.93%		C$36.63C$36.09199,707 shsC$9.99 billion
04/18/2024C$36.00C$36.44
+1.22%		C$36.46C$35.87210,998 shsC$10.08 billion
04/17/2024C$35.93C$36.00
+0.19%		C$36.12C$35.77253,593 shsC$9.96 billion
04/16/2024C$36.01C$35.93
-0.22%		C$36.17C$35.65345,477 shsC$9.94 billion
04/15/2024C$36.11C$36.01
-0.28%		C$36.38C$35.87142,917 shsC$9.96 billion
04/12/2024C$36.52C$36.11
-1.12%		C$36.81C$36.06229,696 shsC$9.99 billion
04/11/2024C$36.69C$36.52
-0.46%		C$37.01C$36.45438,106 shsC$10.10 billion
04/10/2024C$36.55C$36.69
+0.38%		C$36.84C$36.45165,083 shsC$10.15 billion
04/09/2024C$36.39C$36.55
+0.44%		C$36.59C$36.18263,749 shsC$10.11 billion
04/08/2024C$36.34C$36.39
+0.14%		C$36.68C$35.93186,880 shsC$10.07 billion
04/05/2024C$35.79C$36.34
+1.54%		C$36.46C$35.66596,373 shsC$10.05 billion
04/04/2024C$36.37C$35.79
-1.59%		C$36.39C$35.62481,853 shsC$9.90 billion
04/03/2024C$35.76C$36.37
+1.71%		C$36.42C$35.65484,669 shsC$10.06 billion
04/02/2024C$36.14C$35.76
-1.05%		C$36.14C$35.70214,644 shsC$9.89 billion
04/01/2024C$35.73C$36.14
+1.15%		C$36.25C$35.85285,196 shsC$10.00 billion
03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion
03/28/2024C$36.45C$35.73
-1.98%		C$36.66C$35.65396,221 shsC$9.88 billion
03/27/2024C$36.25C$36.45
+0.55%		C$36.62C$36.21335,439 shsC$10.08 billion
03/26/2024C$35.22C$36.25
+2.92%		C$36.93C$35.012.06 million shsC$10.03 billion
03/25/2024C$33.80C$35.22
+4.20%		C$35.50C$34.21640,549 shsC$9.74 billion
03/22/2024C$33.79C$33.80
+0.03%		C$33.94C$33.55180,400 shsC$9.35 billion
03/21/2024C$34.02C$33.79
-0.68%		C$34.24C$33.77710,895 shsC$9.35 billion
03/20/2024C$33.92C$34.02
+0.29%		C$34.16C$33.79147,866 shsC$9.41 billion
03/19/2024C$34.11C$33.92
-0.56%		C$34.20C$33.83189,215 shsC$9.38 billion
03/18/2024C$33.70C$34.11
+1.22%		C$34.20C$33.60221,921 shsC$9.44 billion
03/15/2024C$33.71C$33.70
-0.03%		C$33.85C$33.411.21 million shsC$9.32 billion
03/14/2024C$34.38C$33.71
-1.95%		C$34.34C$33.59286,962 shsC$9.33 billion
03/13/2024C$34.70C$34.38
-0.92%		C$34.70C$34.28392,986 shsC$9.51 billion
03/12/2024C$34.25C$34.70
+1.31%		C$34.74C$34.21192,587 shsC$9.60 billion
03/11/2024C$34.44C$34.25
-0.55%		C$34.42C$33.94383,713 shsC$9.47 billion
03/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.36222,936 shsC$9.53 billion
03/07/2024C$34.68C$34.51
-0.49%		C$35.12C$34.15715,588 shsC$9.55 billion
03/06/2024C$35.38C$34.68
-1.98%		C$35.63C$34.30501,310 shsC$9.59 billion
03/05/2024C$35.72C$35.38
-0.95%		C$36.21C$35.22258,307 shsC$9.79 billion
03/04/2024C$35.44C$35.72
+0.79%		C$35.86C$35.38330,941 shsC$9.88 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024C$35.60C$35.44
-0.45%		C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%		C$35.79C$34.791.56 million shsC$9.85 billion
02/28/2024C$34.27C$34.66
+1.14%		C$34.85C$34.26249,725 shsC$9.59 billion
02/27/2024C$34.14C$34.27
+0.38%		C$34.31C$34.00258,034 shsC$9.48 billion
02/26/2024C$34.20C$34.14
-0.18%		C$34.35C$33.98158,836 shsC$9.44 billion
02/23/2024C$34.55C$34.20
-1.01%		C$34.90C$33.81281,713 shsC$9.46 billion
02/22/2024C$34.40C$34.55
+0.44%		C$34.59C$34.02213,716 shsC$9.56 billion
02/21/2024C$34.19C$34.40
+0.61%		C$34.53C$34.06367,554 shsC$9.52 billion
02/20/2024C$34.18C$34.19
+0.03%		C$34.51C$33.85687,096 shsC$9.46 billion
02/19/2024C$34.18C$34.18C$34.82C$34.16405,702 shsC$9.46 billion
02/16/2024C$34.71C$34.18
-1.53%		C$34.82C$34.16405,702 shsC$9.46 billion
02/15/2024C$34.61C$34.71
+0.29%		C$35.00C$34.39436,376 shsC$9.63 billion
02/14/2024C$34.40C$34.61
+0.61%		C$34.77C$34.19314,896 shsC$9.61 billion
02/13/2024C$34.07C$34.40
+0.97%		C$34.45C$33.84436,673 shsC$9.55 billion
02/12/2024C$34.20C$34.07
-0.38%		C$34.25C$33.96228,688 shsC$9.46 billion
02/09/2024C$34.00C$34.20
+0.59%		C$34.24C$33.88197,425 shsC$9.49 billion
02/08/2024C$34.15C$34.00
-0.44%		C$34.24C$33.58414,053 shsC$9.44 billion
02/07/2024C$33.95C$34.15
+0.59%		C$34.16C$33.57298,411 shsC$9.48 billion
02/06/2024C$33.39C$33.95
+1.68%		C$33.98C$33.33416,002 shsC$9.42 billion
02/05/2024C$33.73C$33.39
-1.01%		C$34.32C$33.36302,060 shsC$9.27 billion
02/02/2024C$33.52C$33.73
+0.63%		C$33.85C$33.46151,810 shsC$9.36 billion
02/01/2024C$33.25C$33.52
+0.81%		C$33.66C$33.30202,859 shsC$9.30 billion
01/31/2024C$33.30C$33.25
-0.15%		C$33.86C$33.19584,192 shsC$9.23 billion
01/30/2024C$33.30C$33.30C$33.39C$33.22252,588 shsC$9.24 billion
01/29/2024C$33.64C$33.30
-1.01%		C$33.67C$33.29195,449 shsC$9.24 billion

Related Companies:
This page (TSE:X) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry