Free Trial

Brookfield Asset Management (BAM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free BAM Stock Alerts
C$54.26
-0.45 (-0.82%)
(As of 02:39 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Brookfield Asset Management Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.77%
3 Month
Performance
-0.09%
6 Month
Performance
+26.66%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+25.54%
Receive BAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BAM Stock Chart for Friday, May, 10, 2024

BAM Chart by TradingView

Brookfield Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$53.78C$54.71
+1.73%		C$54.91C$53.39621,855 shsC$21.27 billion
05/08/2024C$54.61C$53.78
-1.52%		C$54.10C$52.061.02 million shsC$20.91 billion
05/07/2024C$54.61C$54.61C$55.65C$54.57515,657 shsC$21.23 billion
05/06/2024C$53.51C$54.61
+2.06%		C$54.86C$53.631.93 million shsC$21.23 billion
05/03/2024C$52.78C$53.51
+1.38%		C$53.98C$53.202.75 million shsC$20.80 billion
05/02/2024C$52.56C$52.78
+0.42%		C$53.05C$52.242.44 million shsC$20.52 billion
05/01/2024C$52.59C$52.56
-0.06%		C$53.42C$51.951.31 million shsC$20.43 billion
04/30/2024C$54.59C$52.59
-3.66%		C$54.37C$52.551.05 million shsC$20.44 billion
04/29/2024C$54.25C$54.59
+0.63%		C$54.90C$54.20734,617 shsC$21.22 billion
04/26/2024C$53.24C$54.25
+1.90%		C$54.47C$53.15669,209 shsC$21.09 billion
04/25/2024C$53.65C$53.24
-0.76%		C$53.51C$52.20842,436 shsC$20.70 billion
04/24/2024C$54.10C$53.65
-0.83%		C$54.46C$53.32721,020 shsC$20.86 billion
04/23/2024C$53.51C$54.10
+1.10%		C$54.41C$53.36546,441 shsC$21.03 billion
04/22/2024C$52.68C$53.51
+1.58%		C$53.68C$52.471.06 million shsC$20.80 billion
04/19/2024C$52.91C$52.68
-0.43%		C$53.39C$52.43588,187 shsC$20.48 billion
04/18/2024C$53.75C$52.91
-1.56%		C$53.82C$52.57599,718 shsC$20.57 billion
04/17/2024C$53.12C$53.75
+1.19%		C$54.21C$53.22878,032 shsC$20.89 billion
04/16/2024C$53.14C$53.12
-0.04%		C$53.22C$52.31698,924 shsC$20.65 billion
04/15/2024C$54.25C$53.14
-2.05%		C$54.70C$52.93601,269 shsC$20.66 billion
04/12/2024C$54.91C$54.25
-1.20%		C$54.83C$53.89595,752 shsC$21.09 billion
04/11/2024C$55.24C$54.91
-0.60%		C$55.56C$54.05925,680 shsC$21.35 billion
04/10/2024C$56.97C$55.24
-3.04%		C$56.53C$55.05900,387 shsC$21.47 billion
04/09/2024C$56.20C$56.97
+1.37%		C$57.04C$55.65408,472 shsC$22.15 billion
04/08/2024C$56.21C$56.20
-0.02%		C$56.82C$56.11332,580 shsC$21.85 billion
04/05/2024C$55.56C$56.21
+1.17%		C$56.56C$55.58768,546 shsC$21.85 billion
04/04/2024C$56.32C$55.56
-1.35%		C$57.16C$55.511.16 million shsC$21.60 billion
04/03/2024C$55.71C$56.32
+1.09%		C$56.46C$55.45892,252 shsC$21.89 billion
04/02/2024C$56.93C$55.71
-2.14%		C$56.09C$55.10969,908 shsC$21.66 billion
04/01/2024C$56.90C$56.93
+0.05%		C$57.01C$56.361.45 million shsC$22.13 billion
03/29/2024C$56.90C$56.90C$57.00C$56.401.60 million shsC$22.12 billion
03/28/2024C$56.71C$56.90
+0.34%		C$57.00C$56.401.60 million shsC$22.12 billion
03/27/2024C$56.35C$56.71
+0.64%		C$57.00C$55.75797,920 shsC$22.04 billion
03/26/2024C$56.46C$56.35
-0.19%		C$56.91C$56.301.50 million shsC$21.99 billion
03/25/2024C$57.62C$56.46
-2.01%		C$57.74C$56.45365,028 shsC$22.03 billion
03/22/2024C$57.74C$57.62
-0.21%		C$58.12C$57.36414,194 shsC$22.49 billion
03/21/2024C$56.31C$57.74
+2.54%		C$58.19C$56.71607,481 shsC$22.53 billion
03/20/2024C$55.03C$56.31
+2.33%		C$56.49C$54.89473,696 shsC$21.98 billion
03/19/2024C$54.91C$55.03
+0.22%		C$55.35C$54.62815,581 shsC$21.48 billion
03/18/2024C$55.46C$54.91
-0.99%		C$55.63C$54.791.13 million shsC$21.43 billion
03/15/2024C$55.73C$55.46
-0.48%		C$55.95C$54.883.44 million shsC$21.64 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024C$56.60C$55.73
-1.54%		C$56.54C$55.291.91 million shsC$21.75 billion
03/13/2024C$56.92C$56.60
-0.56%		C$57.59C$56.551.18 million shsC$22.09 billion
03/12/2024C$56.50C$56.92
+0.74%		C$57.53C$56.381.02 million shsC$22.21 billion
03/11/2024C$56.74C$56.50
-0.42%		C$56.65C$55.74718,828 shsC$22.05 billion
03/08/2024C$57.19C$56.74
-0.79%		C$57.74C$56.60925,905 shsC$22.14 billion
03/07/2024C$57.02C$57.19
+0.30%		C$57.63C$56.97587,038 shsC$22.32 billion
03/06/2024C$56.52C$57.02
+0.88%		C$57.86C$56.69723,713 shsC$22.25 billion
03/05/2024C$56.37C$56.52
+0.27%		C$56.81C$56.12686,262 shsC$22.06 billion
03/04/2024C$56.39C$56.37
-0.04%		C$57.00C$56.251.58 million shsC$22.00 billion
03/01/2024C$55.31C$56.39
+1.95%		C$56.72C$55.531.33 million shsC$22.01 billion
02/29/2024C$54.85C$55.31
+0.84%		C$55.40C$54.572.27 million shsC$21.59 billion
02/28/2024C$55.41C$54.85
-1.01%		C$55.33C$54.351.20 million shsC$21.41 billion
02/27/2024C$55.46C$55.41
-0.09%		C$55.63C$55.02427,668 shsC$21.62 billion
02/26/2024C$55.63C$55.46
-0.31%		C$56.15C$55.42419,877 shsC$21.64 billion
02/23/2024C$56.18C$55.63
-0.98%		C$56.74C$55.591.30 million shsC$21.71 billion
02/22/2024C$54.79C$56.18
+2.54%		C$56.61C$55.372.13 million shsC$21.93 billion
02/21/2024C$55.15C$54.79
-0.65%		C$54.97C$54.15850,590 shsC$21.38 billion
02/20/2024C$55.08C$55.15
+0.13%		C$55.31C$54.71955,297 shsC$21.52 billion
02/19/2024C$55.08C$55.08C$55.55C$54.631.23 million shsC$21.50 billion
02/16/2024C$55.43C$55.08
-0.63%		C$55.55C$54.631.23 million shsC$21.50 billion
02/15/2024C$54.44C$55.43
+1.82%		C$55.52C$54.54489,049 shsC$21.63 billion
02/14/2024C$53.15C$54.44
+2.43%		C$54.47C$53.731.87 million shsC$21.25 billion
02/13/2024C$54.60C$53.15
-2.66%		C$53.66C$52.552.17 million shsC$20.74 billion
02/12/2024C$54.31C$54.60
+0.53%		C$55.19C$54.361.52 million shsC$21.31 billion
02/09/2024C$53.80C$54.31
+0.95%		C$54.38C$53.101.30 million shsC$21.20 billion

Related Companies:
This page (TSE:BAM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity