Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free NA Stock Alerts
C$111.93
-0.13 (-0.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

National Bank of Canada Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-2.30%
3 Month
Performance
+9.51%
6 Month
Performance
+30.74%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+11.66%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

NA Stock Chart for Saturday, April, 27, 2024

NA Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$112.06C$111.93
-0.12%		C$112.83C$111.641.92 million shsC$37.96 billion
04/25/2024C$111.80C$112.06
+0.23%		C$112.39C$110.671.35 million shsC$38.01 billion
04/24/2024C$111.58C$111.80
+0.20%		C$112.14C$111.216.75 million shsC$37.92 billion
04/23/2024C$111.32C$111.58
+0.23%		C$112.18C$110.971.48 million shsC$37.84 billion
04/22/2024C$110.12C$111.32
+1.09%		C$111.63C$110.101.43 million shsC$37.76 billion
04/19/2024C$110.12C$110.12C$111.10C$109.761.68 million shsC$37.35 billion
04/18/2024C$110.43C$110.12
-0.28%		C$110.99C$109.681.25 million shsC$37.35 billion
04/17/2024C$110.81C$110.43
-0.34%		C$111.16C$109.671.65 million shsC$37.45 billion
04/16/2024C$110.69C$110.81
+0.11%		C$110.88C$109.752.11 million shsC$37.58 billion
04/15/2024C$110.96C$110.69
-0.24%		C$112.12C$110.132.52 million shsC$37.54 billion
04/12/2024C$112.17C$110.96
-1.08%		C$111.91C$110.561.22 million shsC$37.63 billion
04/11/2024C$113.07C$112.17
-0.80%		C$113.33C$111.682.07 million shsC$38.04 billion
04/10/2024C$113.79C$113.07
-0.63%		C$113.70C$112.802.33 million shsC$38.35 billion
04/09/2024C$113.61C$113.79
+0.16%		C$114.00C$112.533.76 million shsC$38.59 billion
04/08/2024C$112.82C$113.61
+0.70%		C$113.78C$112.762.08 million shsC$38.53 billion
04/05/2024C$112.47C$112.82
+0.31%		C$113.24C$111.562.14 million shsC$38.27 billion
04/04/2024C$112.92C$112.47
-0.40%		C$113.76C$112.251.14 million shsC$38.15 billion
04/03/2024C$112.48C$112.92
+0.39%		C$113.42C$112.381.81 million shsC$38.30 billion
04/02/2024C$113.64C$112.48
-1.02%		C$113.49C$112.181.12 million shsC$38.15 billion
04/01/2024C$114.06C$113.64
-0.37%		C$114.05C$112.981.69 million shsC$38.54 billion
03/29/2024C$114.06C$114.06C$115.05C$113.882.09 million shsC$38.69 billion
03/28/2024C$114.57C$114.06
-0.45%		C$115.05C$113.882.09 million shsC$38.69 billion
03/27/2024C$113.73C$114.57
+0.74%		C$114.59C$113.683.05 million shsC$38.86 billion
03/26/2024C$114.60C$113.73
-0.76%		C$114.74C$113.584.53 million shsC$38.57 billion
03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion
03/22/2024C$114.68C$114.60
-0.07%		C$114.89C$113.101.61 million shsC$38.87 billion
03/21/2024C$112.74C$114.68
+1.72%		C$114.85C$112.081.07 million shsC$38.90 billion
03/20/2024C$111.68C$112.74
+0.95%		C$112.97C$111.793.47 million shsC$38.24 billion
03/19/2024C$111.39C$111.68
+0.26%		C$111.99C$111.091.72 million shsC$37.88 billion
03/18/2024C$110.22C$111.39
+1.06%		C$111.55C$109.798.18 million shsC$37.78 billion
03/15/2024C$110.98C$110.22
-0.68%		C$110.93C$109.574.70 million shsC$37.38 billion
03/14/2024C$111.03C$110.98
-0.05%		C$111.40C$110.516.52 million shsC$37.64 billion
03/13/2024C$110.17C$111.03
+0.78%		C$111.17C$110.062.83 million shsC$37.66 billion
03/12/2024C$109.83C$110.17
+0.31%		C$110.32C$109.58897,932 shsC$37.37 billion
03/11/2024C$108.82C$109.83
+0.93%		C$109.90C$108.181.37 million shsC$37.25 billion
03/08/2024C$107.92C$108.82
+0.83%		C$108.98C$108.021.28 million shsC$36.91 billion
03/07/2024C$107.95C$107.92
-0.03%		C$108.50C$107.49934,547 shsC$36.60 billion
03/06/2024C$107.74C$107.95
+0.19%		C$108.69C$107.86737,079 shsC$36.61 billion
03/05/2024C$107.68C$107.74
+0.06%		C$108.96C$107.491.70 million shsC$36.54 billion
03/04/2024C$106.71C$107.68
+0.91%		C$107.86C$106.431.26 million shsC$36.42 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$105.93C$106.71
+0.74%		C$107.07C$105.68978,548 shsC$36.10 billion
02/29/2024C$106.07C$105.93
-0.13%		C$106.38C$104.841.68 million shsC$35.83 billion
02/28/2024C$103.67C$106.07
+2.32%		C$108.17C$105.851.56 million shsC$35.88 billion
02/27/2024C$104.54C$103.67
-0.83%		C$104.70C$102.901.05 million shsC$35.07 billion
02/26/2024C$104.67C$104.54
-0.12%		C$105.36C$104.081.77 million shsC$35.36 billion
02/23/2024C$104.94C$104.67
-0.26%		C$105.42C$104.45920,920 shsC$35.41 billion
02/22/2024C$103.89C$104.94
+1.01%		C$105.15C$104.27779,568 shsC$35.50 billion
02/21/2024C$104.48C$103.89
-0.56%		C$104.50C$103.13526,430 shsC$35.14 billion
02/20/2024C$103.71C$104.48
+0.74%		C$104.54C$103.70530,996 shsC$35.34 billion
02/19/2024C$103.71C$103.71C$104.20C$102.94612,187 shsC$35.08 billion
02/16/2024C$103.15C$103.71
+0.54%		C$104.20C$102.94612,188 shsC$35.08 billion
02/15/2024C$102.31C$103.15
+0.82%		C$103.36C$102.40849,331 shsC$34.89 billion
02/14/2024C$101.24C$102.31
+1.06%		C$102.43C$101.601.01 million shsC$34.61 billion
02/13/2024C$102.60C$101.24
-1.33%		C$102.12C$100.471.44 million shsC$34.25 billion
02/12/2024C$102.39C$102.60
+0.21%		C$103.18C$102.07595,986 shsC$34.71 billion
02/09/2024C$101.79C$102.39
+0.59%		C$102.58C$101.55645,973 shsC$34.64 billion
02/08/2024C$101.86C$101.79
-0.07%		C$102.00C$101.25743,107 shsC$34.43 billion
02/07/2024C$101.90C$101.86
-0.04%		C$102.28C$101.45433,826 shsC$34.46 billion
02/06/2024C$102.03C$101.90
-0.13%		C$102.70C$101.75950,791 shsC$34.47 billion
02/05/2024C$102.70C$102.03
-0.65%		C$102.54C$101.63561,214 shsC$34.51 billion
02/02/2024C$103.29C$102.70
-0.57%		C$103.41C$102.25666,338 shsC$34.74 billion
02/01/2024C$102.83C$103.29
+0.45%		C$103.60C$102.221.17 million shsC$34.94 billion
01/31/2024C$103.38C$102.83
-0.53%		C$103.78C$102.711.08 million shsC$34.78 billion
01/30/2024C$103.36C$103.38
+0.02%		C$104.16C$103.011.07 million shsC$34.97 billion
01/29/2024C$102.21C$103.36
+1.13%		C$103.45C$102.00449,582 shsC$34.96 billion
01/26/2024C$102.29C$102.21
-0.08%		C$102.95C$101.90641,060 shsC$34.57 billion

Related Companies:
This page (TSE:NA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press