Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SLF Stock Alerts
C$70.52
-0.15 (-0.21%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sun Life Financial Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-4.59%
3 Month
Performance
+1.45%
6 Month
Performance
+12.13%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+6.11%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

SLF Stock Chart for Tuesday, April, 30, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$70.67C$70.52
-0.21%		C$70.99C$70.261.44 million shsC$41.08 billion
04/26/2024C$70.14C$70.67
+0.76%		C$70.79C$69.88881,265 shsC$41.16 billion
04/25/2024C$70.86C$70.14
-1.02%		C$70.51C$69.72933,384 shsC$40.85 billion
04/24/2024C$70.83C$70.86
+0.04%		C$71.39C$70.681.51 million shsC$41.27 billion
04/23/2024C$70.68C$70.83
+0.21%		C$71.21C$70.661.10 million shsC$41.26 billion
04/22/2024C$70.30C$70.68
+0.54%		C$71.22C$70.371.63 million shsC$41.17 billion
04/19/2024C$69.80C$70.30
+0.72%		C$70.33C$69.641.08 million shsC$40.95 billion
04/18/2024C$69.16C$69.80
+0.93%		C$69.90C$69.191.15 million shsC$40.66 billion
04/17/2024C$69.53C$69.16
-0.53%		C$70.12C$68.911.35 million shsC$40.28 billion
04/16/2024C$69.95C$69.53
-0.60%		C$69.85C$69.09835,412 shsC$40.50 billion
04/15/2024C$70.21C$69.95
-0.37%		C$71.21C$69.66835,620 shsC$40.74 billion
04/12/2024C$70.70C$70.21
-0.69%		C$70.90C$69.961.06 million shsC$40.98 billion
04/11/2024C$71.77C$70.70
-1.49%		C$71.85C$70.511.19 million shsC$41.27 billion
04/10/2024C$72.18C$71.77
-0.57%		C$71.95C$71.181.60 million shsC$41.90 billion
04/09/2024C$72.40C$72.18
-0.30%		C$72.67C$71.58784,216 shsC$42.13 billion
04/08/2024C$72.59C$72.40
-0.26%		C$73.00C$72.37674,071 shsC$42.26 billion
04/05/2024C$72.02C$72.59
+0.79%		C$72.76C$72.05788,919 shsC$42.37 billion
04/04/2024C$72.23C$72.02
-0.29%		C$72.80C$71.87730,966 shsC$42.04 billion
04/03/2024C$72.44C$72.23
-0.29%		C$72.76C$72.15809,242 shsC$42.16 billion
04/02/2024C$73.25C$72.44
-1.11%		C$73.11C$72.33862,157 shsC$42.29 billion
04/01/2024C$73.91C$73.25
-0.89%		C$73.89C$72.921.86 million shsC$42.76 billion
03/29/2024C$73.91C$73.91C$74.39C$73.842.77 million shsC$43.14 billion
03/28/2024C$73.80C$73.91
+0.15%		C$74.39C$73.842.77 million shsC$43.14 billion
03/27/2024C$73.76C$73.80
+0.05%		C$74.37C$73.461.04 million shsC$43.08 billion
03/26/2024C$73.48C$73.76
+0.38%		C$74.29C$73.282.28 million shsC$43.06 billion
03/25/2024C$73.80C$73.48
-0.43%		C$74.01C$73.391.80 million shsC$42.89 billion
03/22/2024C$74.52C$73.80
-0.97%		C$74.81C$73.761.06 million shsC$43.08 billion
03/21/2024C$74.29C$74.52
+0.31%		C$74.94C$74.431.85 million shsC$43.50 billion
03/20/2024C$74.13C$74.29
+0.22%		C$74.45C$74.032.00 million shsC$43.37 billion
03/19/2024C$73.86C$74.13
+0.37%		C$74.42C$73.851.85 million shsC$43.27 billion
03/18/2024C$73.97C$73.86
-0.15%		C$74.42C$73.761.78 million shsC$43.12 billion
03/15/2024C$73.85C$73.97
+0.16%		C$74.34C$73.613.84 million shsC$43.18 billion
03/14/2024C$74.30C$73.85
-0.61%		C$74.31C$73.381.74 million shsC$43.11 billion
03/13/2024C$73.97C$74.30
+0.45%		C$74.45C$73.973.34 million shsC$43.44 billion
03/12/2024C$74.04C$73.97
-0.09%		C$74.44C$73.662.13 million shsC$43.25 billion
03/11/2024C$74.21C$74.04
-0.23%		C$74.15C$73.563.95 million shsC$43.29 billion
03/08/2024C$74.21C$74.21C$74.56C$74.011.35 million shsC$43.39 billion
03/07/2024C$73.33C$74.21
+1.20%		C$74.45C$73.451.90 million shsC$43.39 billion
03/06/2024C$72.97C$73.33
+0.49%		C$73.83C$73.031.94 million shsC$42.87 billion
03/05/2024C$72.29C$72.97
+0.94%		C$73.20C$72.272.73 million shsC$42.66 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/04/2024C$72.55C$72.29
-0.36%		C$72.71C$72.112.22 million shsC$42.26 billion
03/01/2024C$72.08C$72.55
+0.65%		C$72.95C$72.022.19 million shsC$42.41 billion
02/29/2024C$73.08C$72.08
-1.37%		C$73.15C$72.046.83 million shsC$42.14 billion
02/28/2024C$72.93C$73.08
+0.21%		C$73.61C$72.642.45 million shsC$42.72 billion
02/27/2024C$74.00C$72.93
-1.45%		C$73.41C$72.471.68 million shsC$42.64 billion
02/26/2024C$74.43C$74.00
-0.58%		C$74.80C$73.845.48 million shsC$43.26 billion
02/23/2024C$73.83C$74.43
+0.81%		C$74.72C$73.962.04 million shsC$43.51 billion
02/22/2024C$72.53C$73.83
+1.79%		C$73.88C$72.703.10 million shsC$43.16 billion
02/21/2024C$73.43C$72.53
-1.23%		C$73.49C$72.213.41 million shsC$42.40 billion
02/20/2024C$72.77C$73.43
+0.91%		C$73.47C$72.454.71 million shsC$42.93 billion
02/19/2024C$72.77C$72.77C$72.90C$72.122.01 million shsC$42.54 billion
02/16/2024C$72.03C$72.77
+1.03%		C$72.90C$72.122.01 million shsC$42.54 billion
02/15/2024C$71.23C$72.03
+1.12%		C$72.40C$71.501.80 million shsC$42.11 billion
02/14/2024C$70.33C$71.23
+1.28%		C$71.32C$70.371.90 million shsC$41.64 billion
02/13/2024C$71.07C$70.33
-1.04%		C$70.99C$69.714.15 million shsC$41.12 billion
02/12/2024C$71.47C$71.07
-0.56%		C$71.64C$70.863.22 million shsC$41.55 billion
02/09/2024C$71.03C$71.47
+0.62%		C$71.65C$70.561.61 million shsC$41.78 billion
02/08/2024C$70.78C$71.03
+0.35%		C$71.30C$70.011.81 million shsC$41.53 billion
02/07/2024C$70.54C$70.78
+0.34%		C$71.09C$70.292.56 million shsC$41.38 billion
02/06/2024C$69.15C$70.54
+2.01%		C$70.56C$69.342.66 million shsC$41.24 billion
02/05/2024C$69.54C$69.15
-0.56%		C$69.47C$68.832.44 million shsC$40.43 billion
02/02/2024C$69.56C$69.54
-0.03%		C$69.94C$69.021.42 million shsC$40.65 billion
02/01/2024C$69.69C$69.56
-0.19%		C$69.80C$68.431.19 million shsC$40.67 billion
01/31/2024C$69.51C$69.69
+0.26%		C$70.38C$69.402.57 million shsC$40.74 billion
01/30/2024C$69.36C$69.51
+0.22%		C$69.75C$69.211.12 million shsC$40.64 billion
01/29/2024C$69.11C$69.36
+0.36%		C$69.40C$68.771.48 million shsC$40.55 billion

Related Companies:
This page (TSE:SLF) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press