Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BNS Stock Alerts
C$64.13
+0.83 (+1.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-5.22%
3 Month
Performance
+1.62%
6 Month
Performance
+8.38%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-2.33%
Receive BNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Nova Scotia and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

BNS Stock Chart for Saturday, May, 4, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$63.30C$64.13
+1.31%		C$64.28C$63.643.73 million shsC$78.24 billion
05/02/2024C$63.68C$63.30
-0.60%		C$63.90C$63.004.19 million shsC$77.23 billion
05/01/2024C$63.16C$63.68
+0.82%		C$63.91C$63.003.28 million shsC$77.69 billion
04/30/2024C$63.48C$63.16
-0.50%		C$63.52C$63.103.37 million shsC$77.06 billion
04/29/2024C$63.62C$63.48
-0.22%		C$63.82C$63.104.86 million shsC$77.45 billion
04/26/2024C$63.15C$63.62
+0.74%		C$63.67C$63.103.20 million shsC$77.62 billion
04/25/2024C$64.12C$63.15
-1.51%		C$63.57C$62.567.66 million shsC$77.04 billion
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion
02/29/2024C$65.08C$65.81
+1.12%		C$65.90C$65.065.84 million shsC$79.63 billion
02/28/2024C$65.90C$65.08
-1.24%		C$65.95C$64.893.88 million shsC$78.75 billion
02/27/2024C$63.87C$65.90
+3.18%		C$66.60C$64.849.92 million shsC$79.74 billion
02/26/2024C$64.26C$63.87
-0.61%		C$64.49C$63.562.48 million shsC$77.28 billion
02/23/2024C$63.89C$64.26
+0.58%		C$64.48C$63.992.26 million shsC$77.75 billion
02/22/2024C$63.90C$63.89
-0.02%		C$64.41C$63.872.78 million shsC$77.31 billion
02/21/2024C$64.13C$63.90
-0.36%		C$64.21C$63.711.38 million shsC$77.32 billion
02/20/2024C$63.86C$64.13
+0.42%		C$64.31C$63.734.28 million shsC$77.60 billion
02/19/2024C$63.86C$63.86C$64.15C$63.502.18 million shsC$77.27 billion
02/16/2024C$63.62C$63.86
+0.38%		C$64.15C$63.502.16 million shsC$77.27 billion
02/15/2024C$63.38C$63.62
+0.38%		C$64.06C$63.262.83 million shsC$76.98 billion
02/14/2024C$62.84C$63.38
+0.86%		C$63.65C$63.072.60 million shsC$76.69 billion
02/13/2024C$63.78C$62.84
-1.47%		C$63.44C$62.253.86 million shsC$76.04 billion
02/12/2024C$63.26C$63.78
+0.82%		C$63.95C$63.202.56 million shsC$77.17 billion
02/09/2024C$61.71C$63.26
+2.51%		C$63.27C$61.702.68 million shsC$76.54 billion
02/08/2024C$62.54C$61.71
-1.33%		C$62.55C$61.572.09 million shsC$74.67 billion
02/07/2024C$62.97C$62.54
-0.68%		C$63.03C$62.511.62 million shsC$75.67 billion
02/06/2024C$62.59C$62.97
+0.61%		C$63.07C$62.512.91 million shsC$76.19 billion
02/05/2024C$63.11C$62.59
-0.82%		C$63.03C$62.312.88 million shsC$75.73 billion

Related Companies:
This page (TSE:BNS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace