Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BMO Stock Alerts
C$126.48
-0.70 (-0.55%)
(As of 03:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Bank of Montreal Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-4.22%
3 Month
Performance
+2.35%
6 Month
Performance
+17.50%
Year-To-Date
Performance
-3.53%
1 Year
Performance
+7.43%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

BMO Stock Chart for Tuesday, May, 7, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$124.79C$127.18
+1.92%		C$127.38C$124.733.25 million shsC$92.26 billion
05/03/2024C$122.92C$124.79
+1.52%		C$124.95C$123.552.85 million shsC$90.53 billion
05/02/2024C$123.34C$122.92
-0.34%		C$123.95C$122.302.95 million shsC$89.17 billion
05/01/2024C$122.97C$123.34
+0.30%		C$124.44C$122.632.83 million shsC$89.48 billion
04/30/2024C$123.40C$122.97
-0.35%		C$124.07C$122.833.35 million shsC$89.21 billion
04/29/2024C$124.23C$123.40
-0.67%		C$124.97C$122.645.24 million shsC$89.52 billion
04/26/2024C$126.69C$124.23
-1.94%		C$125.69C$123.733.32 million shsC$90.12 billion
04/25/2024C$127.24C$126.69
-0.43%		C$126.99C$125.332.87 million shsC$91.91 billion
04/24/2024C$128.11C$127.24
-0.68%		C$128.98C$126.664.99 million shsC$92.30 billion
04/23/2024C$127.36C$128.11
+0.59%		C$128.38C$127.432.12 million shsC$92.94 billion
04/22/2024C$126.75C$127.36
+0.48%		C$127.90C$126.675.25 million shsC$92.39 billion
04/19/2024C$125.36C$126.75
+1.11%		C$127.11C$125.362.91 million shsC$91.95 billion
04/18/2024C$125.27C$125.36
+0.07%		C$126.38C$124.441.88 million shsC$90.94 billion
04/17/2024C$125.93C$125.27
-0.52%		C$126.85C$124.852.87 million shsC$90.88 billion
04/16/2024C$127.84C$125.93
-1.49%		C$127.83C$125.652.68 million shsC$91.35 billion
04/15/2024C$128.15C$127.84
-0.24%		C$129.78C$127.332.12 million shsC$92.74 billion
04/12/2024C$129.66C$128.15
-1.16%		C$129.37C$127.632.18 million shsC$92.97 billion
04/11/2024C$130.72C$129.66
-0.81%		C$130.47C$129.012.56 million shsC$94.06 billion
04/10/2024C$133.53C$130.72
-2.10%		C$132.36C$129.752.80 million shsC$94.83 billion
04/09/2024C$133.08C$133.53
+0.34%		C$133.95C$132.601.07 million shsC$96.87 billion
04/08/2024C$132.05C$133.08
+0.78%		C$133.60C$132.152.05 million shsC$96.54 billion
04/05/2024C$130.92C$132.05
+0.86%		C$132.56C$130.812.20 million shsC$95.79 billion
04/04/2024C$131.15C$130.92
-0.18%		C$133.43C$130.603.55 million shsC$94.97 billion
04/03/2024C$130.92C$131.15
+0.18%		C$132.45C$130.721.17 million shsC$95.14 billion
04/02/2024C$132.50C$130.92
-1.19%		C$132.46C$130.631.22 million shsC$94.97 billion
04/01/2024C$132.25C$132.50
+0.19%		C$132.90C$131.681.14 million shsC$96.12 billion
03/29/2024C$132.25C$132.25C$132.68C$130.672.12 million shsC$95.94 billion
03/28/2024C$130.77C$132.25
+1.13%		C$132.68C$130.672.12 million shsC$95.94 billion
03/27/2024C$130.35C$130.77
+0.32%		C$131.10C$130.041.82 million shsC$94.87 billion
03/26/2024C$129.96C$130.35
+0.30%		C$130.65C$129.833.30 million shsC$94.56 billion
03/25/2024C$130.00C$129.96
-0.03%		C$130.90C$129.821.09 million shsC$94.28 billion
03/22/2024C$130.50C$130.00
-0.38%		C$131.15C$129.881.67 million shsC$94.31 billion
03/21/2024C$129.62C$130.50
+0.68%		C$131.06C$129.732.05 million shsC$94.67 billion
03/20/2024C$127.59C$129.62
+1.59%		C$129.65C$127.392.98 million shsC$94.03 billion
03/19/2024C$127.17C$127.59
+0.33%		C$128.27C$127.011.04 million shsC$92.56 billion
03/18/2024C$127.11C$127.17
+0.05%		C$127.45C$126.10866,913 shsC$92.25 billion
03/15/2024C$126.90C$127.11
+0.17%		C$127.63C$125.915.84 million shsC$92.21 billion
03/14/2024C$128.70C$126.90
-1.40%		C$128.75C$126.562.01 million shsC$92.06 billion
03/13/2024C$127.57C$128.70
+0.89%		C$128.77C$127.531.04 million shsC$93.35 billion
03/12/2024C$127.33C$127.57
+0.19%		C$127.85C$127.14637,049 shsC$92.53 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/11/2024C$126.91C$127.33
+0.33%		C$127.53C$126.03960,773 shsC$92.36 billion
03/08/2024C$126.32C$126.91
+0.47%		C$127.10C$126.281.05 million shsC$92.06 billion
03/07/2024C$125.01C$126.32
+1.05%		C$126.49C$124.94989,838 shsC$91.63 billion
03/06/2024C$124.28C$125.01
+0.59%		C$125.67C$124.101.26 million shsC$90.68 billion
03/05/2024C$124.03C$124.28
+0.20%		C$125.01C$123.621.20 million shsC$90.15 billion
03/04/2024C$123.07C$124.03
+0.78%		C$124.70C$122.87973,179 shsC$89.97 billion
03/01/2024C$122.84C$123.07
+0.19%		C$123.67C$122.281.86 million shsC$88.72 billion
02/29/2024C$121.57C$122.84
+1.04%		C$122.97C$121.605.07 million shsC$88.56 billion
02/28/2024C$122.31C$121.57
-0.61%		C$123.03C$121.341.88 million shsC$87.64 billion
02/27/2024C$126.83C$122.31
-3.56%		C$122.95C$119.517.53 million shsC$88.17 billion
02/26/2024C$128.14C$126.83
-1.02%		C$128.82C$126.783.70 million shsC$91.43 billion
02/23/2024C$127.80C$128.14
+0.27%		C$128.87C$127.881.29 million shsC$92.38 billion
02/22/2024C$127.35C$127.80
+0.35%		C$129.60C$127.682.76 million shsC$92.13 billion
02/21/2024C$127.92C$127.35
-0.45%		C$128.15C$127.113.29 million shsC$91.81 billion
02/20/2024C$127.03C$127.92
+0.70%		C$128.38C$126.504.29 million shsC$92.22 billion
02/19/2024C$127.03C$127.03C$127.93C$126.672.17 million shsC$91.58 billion
02/16/2024C$127.33C$127.03
-0.24%		C$127.93C$126.672.17 million shsC$91.58 billion
02/15/2024C$125.36C$127.33
+1.57%		C$127.67C$125.634.72 million shsC$91.79 billion
02/14/2024C$122.94C$125.36
+1.97%		C$125.39C$123.872.95 million shsC$90.37 billion
02/13/2024C$126.19C$122.94
-2.58%		C$125.22C$121.814.41 million shsC$88.63 billion
02/12/2024C$124.66C$126.19
+1.23%		C$126.24C$124.513.29 million shsC$90.97 billion
02/09/2024C$123.65C$124.66
+0.82%		C$124.72C$123.181.22 million shsC$89.87 billion
02/08/2024C$123.58C$123.65
+0.06%		C$123.67C$122.381.61 million shsC$89.14 billion
02/07/2024C$124.14C$123.58
-0.45%		C$124.37C$123.283.32 million shsC$89.09 billion
02/06/2024C$124.87C$124.14
-0.58%		C$125.22C$123.913.52 million shsC$89.49 billion

Related Companies:
This page (TSE:BMO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold