Free Trial

Definity Financial (DFY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DFY Stock Alerts
C$44.65
-1.89 (-4.06%)
(As of 01:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Definity Financial Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+2.02%
3 Month
Performance
+16.65%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+24.10%
Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFY Stock Chart for Friday, May, 10, 2024

DFY Chart by TradingView

Definity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$46.65C$46.54
-0.24%		C$47.33C$46.4192,536 shsC$5.39 billion
05/08/2024C$46.07C$46.65
+1.26%		C$46.67C$45.98111,012 shsC$5.41 billion
05/07/2024C$46.35C$46.07
-0.60%		C$46.65C$46.0256,648 shsC$5.34 billion
05/06/2024C$46.05C$46.35
+0.65%		C$46.53C$45.90123,677 shsC$5.37 billion
05/03/2024C$46.01C$46.05
+0.09%		C$46.26C$45.66118,799 shsC$5.34 billion
05/02/2024C$46.54C$46.01
-1.14%		C$46.54C$45.8070,144 shsC$5.33 billion
05/01/2024C$45.89C$46.54
+1.42%		C$46.80C$45.7238,821 shsC$5.39 billion
04/30/2024C$46.17C$45.89
-0.61%		C$46.28C$45.8355,262 shsC$5.32 billion
04/29/2024C$45.40C$46.17
+1.70%		C$46.17C$45.5192,366 shsC$5.35 billion
04/26/2024C$45.38C$45.40
+0.04%		C$45.73C$45.1964,247 shsC$5.26 billion
04/25/2024C$45.14C$45.38
+0.53%		C$45.38C$44.5236,512 shsC$5.26 billion
04/24/2024C$44.75C$45.14
+0.87%		C$45.31C$44.5079,042 shsC$5.23 billion
04/23/2024C$44.78C$44.75
-0.07%		C$45.05C$44.5785,442 shsC$5.19 billion
04/22/2024C$44.30C$44.78
+1.08%		C$44.80C$44.1054,492 shsC$5.19 billion
04/19/2024C$44.39C$44.30
-0.20%		C$44.49C$44.0561,637 shsC$5.13 billion
04/18/2024C$43.97C$44.39
+0.96%		C$44.41C$43.9651,550 shsC$5.14 billion
04/17/2024C$44.04C$43.97
-0.16%		C$44.34C$43.6591,582 shsC$5.10 billion
04/16/2024C$43.70C$44.04
+0.78%		C$44.20C$43.6376,334 shsC$5.10 billion
04/15/2024C$43.62C$43.70
+0.18%		C$44.27C$43.4958,581 shsC$5.06 billion
04/12/2024C$44.00C$43.62
-0.86%		C$44.15C$43.56103,780 shsC$5.06 billion
04/11/2024C$44.01C$44.00
-0.02%		C$44.67C$43.94122,693 shsC$5.10 billion
04/10/2024C$43.50C$44.01
+1.17%		C$44.24C$43.00104,452 shsC$5.10 billion
04/09/2024C$43.35C$43.50
+0.35%		C$43.68C$43.27118,411 shsC$5.04 billion
04/08/2024C$43.35C$43.35C$43.73C$43.2683,861 shsC$5.02 billion
04/05/2024C$42.78C$43.35
+1.33%		C$43.47C$42.4681,414 shsC$5.02 billion
04/04/2024C$43.04C$42.78
-0.60%		C$43.09C$42.48123,348 shsC$4.96 billion
04/03/2024C$42.92C$43.04
+0.28%		C$43.09C$42.8681,090 shsC$4.99 billion
04/02/2024C$43.31C$42.92
-0.90%		C$43.25C$42.8445,882 shsC$4.97 billion
04/01/2024C$43.14C$43.31
+0.39%		C$44.00C$43.02122,262 shsC$5.02 billion
03/29/2024C$43.14C$43.14C$44.76C$42.98307,300 shsC$5.00 billion
03/28/2024C$44.76C$43.14
-3.62%		C$44.76C$42.98306,101 shsC$5.00 billion
03/27/2024C$44.52C$44.76
+0.54%		C$44.84C$44.23116,207 shsC$5.19 billion
03/26/2024C$43.60C$44.52
+2.11%		C$44.84C$43.52125,246 shsC$5.16 billion
03/25/2024C$44.43C$43.60
-1.87%		C$44.23C$43.5297,495 shsC$5.05 billion
03/22/2024C$45.00C$44.43
-1.27%		C$44.87C$44.1383,276 shsC$5.15 billion
03/21/2024C$45.24C$45.00
-0.53%		C$45.25C$44.60180,221 shsC$5.22 billion
03/20/2024C$46.11C$45.24
-1.89%		C$46.00C$45.2054,966 shsC$5.24 billion
03/19/2024C$46.15C$46.11
-0.09%		C$46.29C$45.7175,125 shsC$5.34 billion
03/18/2024C$45.95C$46.15
+0.44%		C$46.59C$45.8194,527 shsC$5.35 billion
03/15/2024C$46.26C$45.95
-0.67%		C$46.51C$45.8791,899 shsC$5.33 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024C$46.80C$46.26
-1.15%		C$46.81C$45.99199,342 shsC$5.36 billion
03/13/2024C$47.25C$46.80
-0.95%		C$47.50C$46.63142,810 shsC$5.42 billion
03/12/2024C$46.39C$47.25
+1.85%		C$47.45C$46.58107,288 shsC$5.48 billion
03/11/2024C$46.00C$46.39
+0.85%		C$46.54C$45.7099,643 shsC$5.38 billion
03/08/2024C$46.04C$46.00
-0.09%		C$46.23C$45.6498,220 shsC$5.33 billion
03/07/2024C$45.69C$46.04
+0.77%		C$46.36C$45.57168,360 shsC$5.34 billion
03/06/2024C$45.93C$45.69
-0.52%		C$46.18C$45.5684,725 shsC$5.30 billion
03/05/2024C$46.07C$45.93
-0.30%		C$46.68C$45.7069,868 shsC$5.32 billion
03/04/2024C$45.55C$46.07
+1.14%		C$46.54C$45.46213,673 shsC$5.34 billion
03/01/2024C$45.89C$45.55
-0.74%		C$46.00C$45.07166,875 shsC$5.28 billion
02/29/2024C$45.09C$45.89
+1.77%		C$46.10C$44.62667,287 shsC$5.32 billion
02/28/2024C$44.67C$45.09
+0.94%		C$45.61C$44.67136,595 shsC$5.23 billion
02/27/2024C$45.03C$44.67
-0.80%		C$44.86C$43.78137,003 shsC$5.18 billion
02/26/2024C$44.43C$45.03
+1.35%		C$45.10C$44.20112,635 shsC$5.22 billion
02/23/2024C$44.15C$44.43
+0.63%		C$44.71C$44.1567,161 shsC$5.15 billion
02/22/2024C$44.14C$44.15
+0.02%		C$44.62C$43.62185,180 shsC$5.12 billion
02/21/2024C$43.77C$44.14
+0.85%		C$44.20C$43.37183,912 shsC$5.12 billion
02/20/2024C$41.97C$43.77
+4.29%		C$44.35C$41.61259,568 shsC$5.07 billion
02/19/2024C$41.97C$41.97C$42.96C$41.62326,398 shsC$4.86 billion
02/16/2024C$40.58C$41.97
+3.43%		C$42.96C$41.62326,398 shsC$4.86 billion
02/15/2024C$39.27C$40.58
+3.34%		C$40.72C$39.34217,101 shsC$4.70 billion
02/14/2024C$37.99C$39.27
+3.37%		C$39.29C$38.12414,916 shsC$4.55 billion
02/13/2024C$38.32C$37.99
-0.86%		C$38.32C$37.8370,402 shsC$4.40 billion
02/12/2024C$38.49C$38.32
-0.44%		C$38.69C$38.2362,713 shsC$4.44 billion
02/09/2024C$38.42C$38.49
+0.18%		C$38.71C$38.1440,807 shsC$4.46 billion

Related Companies:
This page (TSE:DFY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society