Trisura Group (TSU) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TSU Stock Alerts C$41.85 -0.87 (-2.04%) (As of 01:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Trisura Group Stock Price Performance5 Day Performance-2.32%1 Month Performance+0.10%3 Month Performance+1.35%6 Month Performance+28.54%Year-To-Date Performance+23.74%1 Year Performance+18.84% Receive TSU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TSU Stock Chart for Tuesday, May, 21, 2024 TSU Chart by TradingView Trisura Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$42.72C$42.72C$43.17C$42.6043,342 shsC$2.03 billion05/17/2024C$43.07C$42.72-0.81%C$43.17C$42.6043,120 shsC$2.03 billion05/16/2024C$43.01C$43.07+0.14%C$43.08C$42.6922,783 shsC$2.04 billion05/15/2024C$43.20C$43.01-0.44%C$43.42C$42.7153,761 shsC$2.04 billion05/14/2024C$44.41C$43.20-2.72%C$44.44C$43.1746,103 shsC$2.05 billion05/13/2024C$44.53C$44.41-0.27%C$44.72C$44.2941,177 shsC$2.11 billion Get the Latest News and Ratings for TSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$44.92C$44.53-0.87%C$45.25C$44.5041,686 shsC$2.11 billion05/09/2024C$45.37C$44.92-0.99%C$45.55C$44.5134,409 shsC$2.13 billion05/08/2024C$45.21C$45.37+0.35%C$45.38C$44.5873,275 shsC$2.15 billion05/07/2024C$45.30C$45.21-0.20%C$46.00C$45.1080,854 shsC$2.14 billion05/06/2024C$44.87C$45.30+0.96%C$45.66C$44.58135,194 shsC$2.15 billion05/03/2024C$42.63C$44.87+5.25%C$46.08C$43.71121,929 shsC$2.13 billion05/02/2024C$42.26C$42.63+0.88%C$42.96C$42.1251,422 shsC$2.02 billion05/01/2024C$42.05C$42.26+0.50%C$42.76C$41.8090,753 shsC$2.00 billion04/30/2024C$42.45C$42.05-0.94%C$43.01C$42.0376,086 shsC$1.99 billion04/29/2024C$42.65C$42.45-0.47%C$42.80C$42.0967,924 shsC$2.01 billion04/26/2024C$43.50C$42.65-1.95%C$43.72C$42.58143,785 shsC$2.02 billion04/25/2024C$43.04C$43.50+1.07%C$43.62C$42.1937,422 shsC$2.06 billion04/24/2024C$42.55C$43.04+1.15%C$43.48C$42.6043,372 shsC$2.04 billion04/23/2024C$42.30C$42.55+0.59%C$43.12C$41.9780,276 shsC$2.02 billion04/22/2024C$42.03C$42.30+0.64%C$42.51C$41.9539,366 shsC$2.01 billion04/19/2024C$41.55C$42.03+1.16%C$42.10C$40.8752,399 shsC$1.99 billion04/18/2024C$40.90C$41.55+1.59%C$41.85C$40.7971,821 shsC$1.97 billion04/17/2024C$40.72C$40.90+0.44%C$41.14C$40.5338,763 shsC$1.94 billion04/16/2024C$40.59C$40.72+0.32%C$40.94C$40.2333,196 shsC$1.93 billion04/15/2024C$40.87C$40.59-0.69%C$41.24C$40.5228,666 shsC$1.93 billion04/12/2024C$41.20C$40.87-0.80%C$41.51C$40.5659,210 shsC$1.94 billion04/11/2024C$41.73C$41.20-1.27%C$42.05C$40.7049,716 shsC$1.95 billion04/10/2024C$41.65C$41.73+0.19%C$41.84C$40.9456,480 shsC$1.98 billion04/09/2024C$41.59C$41.65+0.14%C$41.70C$41.3327,316 shsC$1.98 billion04/08/2024C$41.73C$41.59-0.34%C$41.97C$41.2539,391 shsC$1.97 billion04/05/2024C$41.09C$41.73+1.56%C$42.20C$41.1336,198 shsC$1.98 billion04/04/2024C$41.04C$41.09+0.12%C$41.52C$40.8142,295 shsC$1.95 billion04/03/2024C$41.70C$41.04-1.58%C$41.81C$40.9565,981 shsC$1.95 billion04/02/2024C$41.47C$41.70+0.55%C$42.05C$41.0555,641 shsC$1.98 billion04/01/2024C$41.65C$41.47-0.43%C$41.93C$41.1897,526 shsC$1.97 billion03/29/2024C$41.65C$41.65C$42.47C$41.3581,797 shsC$1.98 billion03/28/2024C$42.19C$41.65-1.28%C$42.47C$41.3581,797 shsC$1.98 billion03/27/2024C$42.59C$42.19-0.94%C$42.77C$42.0041,601 shsC$2.00 billion03/26/2024C$42.70C$42.59-0.26%C$43.19C$42.0067,241 shsC$2.02 billionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/25/2024C$42.91C$42.70-0.49%C$43.26C$42.6630,459 shsC$2.03 billion03/22/2024C$43.48C$42.91-1.31%C$43.25C$42.9162,837 shsC$2.04 billion03/21/2024C$43.59C$43.48-0.25%C$44.01C$42.8754,054 shsC$2.06 billion03/20/2024C$43.15C$43.59+1.02%C$43.75C$42.6556,213 shsC$2.07 billion03/19/2024C$43.26C$43.15-0.25%C$43.55C$42.9754,829 shsC$2.05 billion03/18/2024C$43.33C$43.26-0.16%C$43.73C$42.9265,965 shsC$2.05 billion03/15/2024C$42.64C$43.33+1.62%C$43.93C$42.4460,303 shsC$2.06 billion03/14/2024C$42.41C$42.64+0.54%C$42.77C$41.7351,948 shsC$2.02 billion03/13/2024C$42.66C$42.41-0.59%C$42.66C$41.9148,672 shsC$2.01 billion03/12/2024C$42.92C$42.66-0.61%C$42.95C$42.2549,554 shsC$2.02 billion03/11/2024C$42.69C$42.92+0.54%C$43.08C$42.5638,103 shsC$2.04 billion03/08/2024C$43.40C$42.69-1.64%C$43.71C$42.6335,753 shsC$2.03 billion03/07/2024C$42.97C$43.40+1.00%C$43.63C$42.9657,534 shsC$2.06 billion03/06/2024C$42.89C$42.97+0.19%C$43.55C$42.6443,184 shsC$2.04 billion03/05/2024C$44.03C$42.89-2.59%C$44.00C$42.56109,530 shsC$2.03 billion03/04/2024C$44.14C$44.03-0.25%C$44.55C$43.9224,506 shsC$2.09 billion03/01/2024C$43.75C$44.14+0.89%C$44.54C$43.8330,558 shsC$2.09 billion02/29/2024C$44.20C$43.75-1.02%C$44.83C$43.55103,033 shsC$2.08 billion02/28/2024C$43.50C$44.20+1.61%C$44.53C$43.37158,895 shsC$2.10 billion02/27/2024C$43.06C$43.50+1.02%C$43.77C$42.9054,126 shsC$2.06 billion02/26/2024C$43.40C$43.06-0.78%C$43.25C$42.6658,466 shsC$2.04 billion02/23/2024C$42.87C$43.40+1.24%C$43.67C$42.3866,447 shsC$2.06 billion02/22/2024C$41.51C$42.87+3.28%C$43.02C$41.54101,503 shsC$2.03 billion02/21/2024C$41.75C$41.51-0.57%C$41.88C$41.3755,865 shsC$1.97 billion02/20/2024C$42.18C$41.75-1.02%C$42.10C$41.3662,909 shsC$1.98 billion Related Companies: CIX Stock Price Chart FN Stock Price Chart SII Stock Price Chart GLXY Stock Price Chart CWB Stock Price Chart UNC Stock Price Chart LB Stock Price Chart GSY Stock Price Chart CVG Stock Price Chart HUT Stock Price Chart Receive TSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trisura Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TSU) was last updated on 5/21/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trisura Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.