Free Trial

goeasy (GSY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GSY Stock Alerts
C$178.72
+2.68 (+1.52%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

goeasy Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+13.70%
3 Month
Performance
+14.57%
6 Month
Performance
+53.17%
Year-To-Date
Performance
+13.07%
1 Year
Performance
+102.31%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GSY Stock Chart for Thursday, May, 2, 2024

GSY Chart by TradingView

goeasy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$176.04C$178.72
+1.52%		C$180.65C$173.5050,298 shsC$2.97 billion
04/30/2024C$180.50C$176.04
-2.47%		C$180.55C$175.8368,389 shsC$2.93 billion
04/29/2024C$176.90C$180.50
+2.04%		C$180.51C$178.1737,459 shsC$3.00 billion
04/26/2024C$176.00C$176.90
+0.51%		C$179.23C$176.8036,899 shsC$2.94 billion
04/25/2024C$174.93C$176.00
+0.61%		C$176.39C$172.0021,047 shsC$2.93 billion
04/24/2024C$175.09C$174.93
-0.09%		C$176.33C$173.6623,312 shsC$2.91 billion
04/23/2024C$175.32C$175.09
-0.13%		C$176.80C$172.4531,949 shsC$2.91 billion
04/22/2024C$173.43C$175.32
+1.09%		C$175.81C$170.0055,027 shsC$2.92 billion
04/19/2024C$171.99C$173.43
+0.84%		C$173.50C$170.0287,782 shsC$2.88 billion
04/18/2024C$173.81C$171.99
-1.05%		C$175.00C$170.5034,073 shsC$2.86 billion
04/17/2024C$163.55C$173.81
+6.27%		C$176.27C$168.8894,315 shsC$2.89 billion
04/16/2024C$165.27C$163.55
-1.04%		C$165.55C$163.0028,269 shsC$2.72 billion
04/15/2024C$170.00C$165.27
-2.78%		C$172.88C$163.8930,593 shsC$2.75 billion
04/12/2024C$176.25C$170.00
-3.55%		C$175.05C$168.5035,299 shsC$2.83 billion
04/11/2024C$172.28C$176.25
+2.30%		C$176.51C$170.0037,060 shsC$2.93 billion
04/10/2024C$171.29C$172.28
+0.58%		C$173.54C$167.3242,709 shsC$2.87 billion
04/09/2024C$169.00C$171.29
+1.36%		C$171.69C$165.9739,240 shsC$2.85 billion
04/08/2024C$161.90C$169.00
+4.39%		C$169.13C$161.7455,080 shsC$2.81 billion
04/05/2024C$159.06C$161.90
+1.79%		C$162.02C$158.2914,927 shsC$2.69 billion
04/04/2024C$158.74C$159.06
+0.20%		C$162.74C$158.5049,613 shsC$2.65 billion
04/03/2024C$157.19C$158.74
+0.99%		C$159.56C$156.4324,579 shsC$2.64 billion
04/02/2024C$157.52C$157.19
-0.21%		C$157.19C$153.3143,508 shsC$2.61 billion
04/01/2024C$159.39C$157.52
-1.17%		C$159.50C$157.0318,623 shsC$2.62 billion
03/29/2024C$159.39C$159.39C$161.00C$157.9325,468 shsC$2.65 billion
03/28/2024C$160.55C$159.39
-0.72%		C$161.00C$157.9325,468 shsC$2.65 billion
03/27/2024C$157.98C$160.55
+1.63%		C$160.55C$157.0027,061 shsC$2.67 billion
03/26/2024C$160.24C$157.98
-1.41%		C$161.07C$157.9447,448 shsC$2.63 billion
03/25/2024C$164.77C$160.24
-2.75%		C$165.07C$158.9256,047 shsC$2.66 billion
03/22/2024C$166.12C$164.77
-0.81%		C$168.88C$164.5151,143 shsC$2.74 billion
03/21/2024C$167.16C$166.12
-0.62%		C$169.50C$165.9814,048 shsC$2.76 billion
03/20/2024C$163.27C$167.16
+2.38%		C$167.51C$162.0025,655 shsC$2.78 billion
03/19/2024C$162.50C$163.27
+0.47%		C$163.85C$160.0125,110 shsC$2.72 billion
03/18/2024C$161.74C$162.50
+0.47%		C$163.51C$161.5416,857 shsC$2.70 billion
03/15/2024C$160.16C$161.74
+0.99%		C$162.51C$160.2818,897 shsC$2.69 billion
03/14/2024C$162.29C$160.16
-1.31%		C$162.30C$159.4530,803 shsC$2.66 billion
03/13/2024C$164.98C$162.29
-1.63%		C$164.75C$161.9617,446 shsC$2.70 billion
03/12/2024C$160.09C$164.98
+3.05%		C$164.99C$160.0027,222 shsC$2.74 billion
03/11/2024C$161.47C$160.09
-0.85%		C$162.56C$159.2422,053 shsC$2.66 billion
03/08/2024C$162.24C$161.47
-0.47%		C$165.00C$161.0026,477 shsC$2.69 billion
03/07/2024C$164.15C$162.24
-1.16%		C$165.00C$162.1525,241 shsC$2.70 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024C$163.52C$164.15
+0.39%		C$166.95C$162.5421,507 shsC$2.73 billion
03/05/2024C$168.25C$163.52
-2.81%		C$169.23C$162.0152,693 shsC$2.72 billion
03/04/2024C$169.67C$168.25
-0.84%		C$171.13C$167.8923,567 shsC$2.80 billion
03/01/2024C$166.49C$169.67
+1.91%		C$169.67C$166.4927,012 shsC$2.82 billion
02/29/2024C$165.77C$166.49
+0.43%		C$168.06C$165.7534,434 shsC$2.77 billion
02/28/2024C$169.25C$165.77
-2.06%		C$169.99C$165.7035,454 shsC$2.76 billion
02/27/2024C$166.97C$169.25
+1.37%		C$169.45C$166.7826,018 shsC$2.81 billion
02/26/2024C$164.35C$166.97
+1.59%		C$168.00C$164.1423,429 shsC$2.78 billion
02/23/2024C$162.11C$164.35
+1.38%		C$165.22C$161.8640,412 shsC$2.73 billion
02/22/2024C$160.85C$162.11
+0.78%		C$163.82C$161.0056,904 shsC$2.70 billion
02/21/2024C$172.48C$160.85
-6.74%		C$172.33C$160.60100,798 shsC$2.67 billion
02/20/2024C$177.00C$172.48
-2.55%		C$176.11C$171.4950,099 shsC$2.87 billion
02/19/2024C$177.00C$177.00C$177.79C$173.0281,621 shsC$2.94 billion
02/16/2024C$179.23C$177.00
-1.24%		C$177.79C$173.0281,621 shsC$2.94 billion
02/15/2024C$169.80C$179.23
+5.55%		C$180.10C$169.68139,140 shsC$2.98 billion
02/14/2024C$157.21C$169.80
+8.01%		C$170.03C$157.21122,080 shsC$2.82 billion
02/13/2024C$162.56C$157.21
-3.29%		C$160.64C$155.0039,204 shsC$2.61 billion
02/12/2024C$159.22C$162.56
+2.10%		C$163.00C$155.1244,967 shsC$2.70 billion
02/09/2024C$153.99C$159.22
+3.40%		C$159.25C$153.7937,498 shsC$2.65 billion
02/08/2024C$154.24C$153.99
-0.16%		C$155.80C$153.8022,688 shsC$2.56 billion
02/07/2024C$153.86C$154.24
+0.25%		C$154.51C$151.8037,368 shsC$2.56 billion
02/06/2024C$155.17C$153.86
-0.84%		C$156.05C$153.6026,610 shsC$2.56 billion
02/05/2024C$155.99C$155.17
-0.53%		C$155.98C$154.1522,340 shsC$2.58 billion
02/02/2024C$151.77C$155.99
+2.78%		C$157.46C$150.3145,967 shsC$2.59 billion
02/01/2024C$153.12C$151.77
-0.88%		C$154.67C$150.2139,307 shsC$2.52 billion

Related Companies:
This page (TSE:GSY) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing