Western Investment Company of Canada (WI) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free WI Stock Alerts C$0.57 0.00 (0.00%) (As of 05/17/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Western Investment Company of Canada Stock Price Performance5 Day Performance0.00%1 Month Performance+20.00%3 Month Performance+50.00%6 Month Performance+42.50%Year-To-Date Performance+35.71%1 Year Performance+42.50% Receive WI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. WI Stock Chart for Saturday, May, 18, 2024 WI Chart by TradingView Western Investment Company of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.57C$0.57C$0.57C$0.5612,500 shsC$17.22 million05/16/2024C$0.59C$0.57-3.39%C$0.59C$0.5716,600 shsC$17.22 million05/15/2024C$0.59C$0.59C$0.59C$0.592,500 shsC$17.82 million05/14/2024C$0.57C$0.59+3.51%C$0.59C$0.57149,500 shsC$17.82 million05/13/2024C$0.57C$0.57C$0.59C$0.5738,500 shsC$17.22 million05/10/2024C$0.57C$0.57C$0.57C$0.5724,500 shsC$17.22 million Get the Latest News and Ratings for WI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.58C$0.57-1.72%C$0.59C$0.5784,000 shsC$17.22 million05/08/2024C$0.58C$0.58C$0.59C$0.58107,000 shsC$17.52 million05/07/2024C$0.57C$0.58+1.75%C$0.58C$0.5737,500 shsC$17.52 million05/06/2024C$0.54C$0.57+5.56%C$0.58C$0.52229,000 shsC$17.22 million05/03/2024C$0.53C$0.54+1.89%C$0.54C$0.534,000 shsC$16.31 million05/02/2024C$0.52C$0.53+1.92%C$0.53C$0.533,000 shsC$16.01 million05/01/2024C$0.52C$0.52C$0.53C$0.5232,500 shsC$15.71 million04/30/2024C$0.52C$0.52C$0.53C$0.5232,500 shsC$15.71 million04/29/2024C$0.54C$0.52-3.70%C$0.53C$0.5232,500 shsC$15.71 million04/26/2024C$0.54C$0.54C$0.54C$0.5415,000 shsC$16.31 million04/25/2024C$0.51C$0.54+5.88%C$0.54C$0.541,292 shsC$16.31 million04/24/2024C$0.55C$0.51-7.27%C$0.56C$0.5177,700 shsC$15.41 million04/23/2024C$0.48C$0.55+15.79%C$0.56C$0.48244,239 shsC$16.62 million04/22/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/19/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/18/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/17/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/16/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/15/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/12/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/11/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/10/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/09/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/08/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/05/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/04/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/03/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/02/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million04/01/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/29/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/28/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/27/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/26/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/25/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 millionMy #1 investment for 2024 (Ad)It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024.03/22/2024C$0.48C$0.48C$0.50C$0.4832,000 shsC$14.35 million03/21/2024C$0.53C$0.48-10.38%C$0.50C$0.4832,000 shsC$14.35 million03/20/2024C$0.53C$0.53C$0.53C$0.535,500 shsC$16.01 million03/19/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/18/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/15/2024C$0.53C$0.53C$0.53C$0.52121,500 shsC$16.01 million03/14/2024C$0.50C$0.53+6.00%C$0.53C$0.5347,400 shsC$16.01 million03/13/2024C$0.50C$0.50C$0.50C$0.4849,000 shsC$15.11 million03/12/2024C$0.50C$0.50C$0.50C$0.4849,000 shsC$15.11 million03/11/2024C$0.50C$0.50C$0.50C$0.502,500 shsC$15.11 million03/08/2024C$0.50C$0.50C$0.50C$0.5051,050 shsC$15.11 million03/07/2024C$0.50C$0.50C$0.50C$0.5051,050 shsC$15.11 million03/06/2024C$0.50C$0.50C$0.50C$0.506,500 shsC$15.11 million03/05/2024C$0.50C$0.50C$0.54C$0.505,000 shsC$15.11 million03/04/2024C$0.55C$0.50-9.09%C$0.54C$0.505,000 shsC$15.11 million03/01/2024C$0.54C$0.55+1.85%C$0.56C$0.54234,000 shsC$16.62 million02/29/2024C$0.56C$0.54-3.57%C$0.56C$0.54392,500 shsC$16.31 million02/28/2024C$0.50C$0.56+12.00%C$0.56C$0.50173,080 shsC$16.92 million02/27/2024C$0.40C$0.50+25.00%C$0.50C$0.42154,527 shsC$15.11 million02/26/2024C$0.40C$0.40+1.27%C$0.42C$0.38293,000 shsC$12.08 million02/23/2024C$0.38C$0.40+3.95%C$0.40C$0.4015,000 shsC$11.93 million02/22/2024C$0.38C$0.38C$0.38C$0.382,500 shsC$11.48 million02/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3856,500 shsC$11.48 million02/20/2024C$0.38C$0.39+2.63%C$0.39C$0.3924,000 shsC$11.78 million02/19/2024C$0.38C$0.38C$0.38C$0.3834,000 shsC$11.48 million Related Companies: TDb Split Stock Price Chart Torrent Capital Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Western Pacific Trust Stock Price Chart 49 North Resources Stock Price Chart Strategem Capital Stock Price Chart Pender Growth Fund Stock Price Chart Urbana Stock Price Chart Canadian Life Companies Split Stock Price Chart Totally Hip Technologies Stock Price Chart Receive WI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Investment Company of Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WI) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Western Investment Company of Canada Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
