Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free XTD Stock Alerts
C$2.29
-0.09 (-3.78%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

TDb Split Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-11.92%
3 Month
Performance
-15.50%
6 Month
Performance
-30.61%
Year-To-Date
Performance
-24.92%
1 Year
Performance
-46.12%
Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

XTD Stock Chart for Saturday, May, 25, 2024

XTD Chart by TradingView

TDb Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$2.38C$2.29
-3.78%		C$2.38C$2.1825,600 shsC$16.51 million
05/23/2024C$2.30C$2.38
+3.48%		C$2.38C$2.323,800 shsC$17.16 million
05/22/2024C$2.38C$2.30
-3.36%		C$2.36C$2.2936,050 shsC$16.58 million
05/21/2024C$2.37C$2.38
+0.42%		C$2.39C$2.3418,020 shsC$17.16 million
05/20/2024C$2.37C$2.37C$2.38C$2.369,700 shsC$17.09 million
05/17/2024C$2.34C$2.37
+1.28%		C$2.38C$2.369,700 shsC$17.09 million
05/16/2024C$2.38C$2.34
-1.68%		C$2.38C$2.3412,614 shsC$16.87 million
05/15/2024C$2.34C$2.38
+1.71%		C$2.38C$2.3115,126 shsC$17.16 million
05/14/2024C$2.34C$2.34C$2.42C$2.335,686 shsC$16.87 million
05/13/2024C$2.37C$2.34
-1.27%		C$2.40C$2.3227,911 shsC$16.87 million
05/10/2024C$2.39C$2.37
-0.84%		C$2.40C$2.374,202 shsC$17.09 million
05/09/2024C$2.40C$2.39
-0.42%		C$2.44C$2.393,138 shsC$17.23 million
05/08/2024C$2.48C$2.40
-3.23%		C$2.44C$2.3029,157 shsC$17.30 million
05/07/2024C$2.41C$2.48
+2.90%		C$2.48C$2.4019,934 shsC$17.88 million
05/06/2024C$2.52C$2.41
-4.37%		C$2.55C$2.4117,015 shsC$17.38 million
05/03/2024C$2.59C$2.52
-2.70%		C$2.58C$2.4351,140 shsC$18.17 million
05/02/2024C$2.62C$2.59
-1.15%		C$2.61C$2.5810,256 shsC$18.67 million
05/01/2024C$2.61C$2.62
+0.38%		C$2.62C$2.588,200 shsC$18.89 million
04/30/2024C$2.62C$2.61
-0.38%		C$2.64C$2.618,501 shsC$18.82 million
04/29/2024C$2.61C$2.62
+0.38%		C$2.64C$2.605,010 shsC$18.89 million
04/26/2024C$2.60C$2.61
+0.38%		C$2.63C$2.602,100 shsC$18.82 million
04/25/2024C$2.73C$2.60
-4.76%		C$2.64C$2.602,201 shsC$18.75 million
04/24/2024C$2.71C$2.73
+0.74%		C$2.73C$2.731,300 shsC$19.68 million
04/23/2024C$2.64C$2.71
+2.65%		C$2.71C$2.6934,400 shsC$19.54 million
04/22/2024C$2.61C$2.64
+1.15%		C$2.71C$2.6112,500 shsC$19.03 million
04/19/2024C$2.62C$2.61
-0.38%		C$2.63C$2.611,904 shsC$18.82 million
04/18/2024C$2.60C$2.62
+0.77%		C$2.62C$2.613,520 shsC$18.89 million
04/17/2024C$2.63C$2.60
-1.14%		C$2.74C$2.606,301 shsC$18.75 million
04/16/2024C$2.76C$2.63
-4.71%		C$2.76C$2.63802 shsC$18.96 million
04/15/2024C$2.66C$2.76
+3.76%		C$2.76C$2.761,000 shsC$19.90 million
04/12/2024C$2.60C$2.66
+2.31%		C$2.67C$2.603,700 shsC$19.18 million
04/11/2024C$2.58C$2.60
+0.78%		C$2.60C$2.585,936 shsC$18.75 million
04/10/2024C$2.65C$2.58
-2.64%		C$2.64C$2.588,399 shsC$18.60 million
04/09/2024C$2.61C$2.65
+1.53%		C$2.70C$2.636,307 shsC$19.11 million
04/08/2024C$2.75C$2.61
-5.09%		C$2.73C$2.612,024 shsC$18.82 million
04/05/2024C$2.68C$2.75
+2.61%		C$2.75C$2.5914,225 shsC$19.83 million
04/04/2024C$2.72C$2.68
-1.47%		C$2.80C$2.6818,501 shsC$19.32 million
04/03/2024C$2.78C$2.72
-2.16%		C$2.73C$2.687,000 shsC$19.61 million
04/02/2024C$2.74C$2.78
+1.46%		C$2.78C$2.686,105 shsC$20.04 million
04/01/2024C$2.82C$2.74
-2.84%		C$2.83C$2.7011,665 shsC$19.76 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024C$2.82C$2.82C$2.84C$2.7411,500 shsC$20.33 million
03/28/2024C$2.85C$2.82
-1.05%		C$2.84C$2.7411,500 shsC$20.33 million
03/27/2024C$2.80C$2.85
+1.79%		C$2.85C$2.7712,811 shsC$20.55 million
03/26/2024C$2.75C$2.80
+1.82%		C$2.80C$2.758,100 shsC$20.19 million
03/25/2024C$2.73C$2.75
+0.73%		C$2.85C$2.757,800 shsC$19.83 million
03/22/2024C$2.76C$2.73
-1.09%		C$2.73C$2.732,900 shsC$19.68 million
03/21/2024C$2.67C$2.76
+3.37%		C$2.79C$2.6810,470 shsC$19.90 million
03/20/2024C$2.64C$2.67
+1.14%		C$2.67C$2.599,450 shsC$19.25 million
03/19/2024C$2.53C$2.64
+4.35%		C$2.64C$2.533,700 shsC$19.03 million
03/18/2024C$2.64C$2.53
-4.17%		C$2.61C$2.531,800 shsC$18.24 million
03/15/2024C$2.55C$2.64
+3.53%		C$2.68C$2.642,700 shsC$19.03 million
03/14/2024C$2.57C$2.55
-0.78%		C$2.60C$2.533,700 shsC$18.39 million
03/13/2024C$2.59C$2.57
-0.77%		C$2.61C$2.537,242 shsC$18.53 million
03/12/2024C$2.61C$2.59
-0.77%		C$2.73C$2.591,200 shsC$18.67 million
03/11/2024C$2.67C$2.61
-2.25%		C$2.65C$2.608,920 shsC$18.82 million
03/08/2024C$2.63C$2.67
+1.52%		C$2.70C$2.671,005 shsC$19.25 million
03/07/2024C$2.59C$2.63
+1.54%		C$2.65C$2.606,100 shsC$18.96 million
03/06/2024C$2.57C$2.59
+0.78%		C$2.61C$2.565,704 shsC$18.67 million
03/05/2024C$2.58C$2.57
-0.39%		C$2.57C$2.562,200 shsC$18.53 million
03/04/2024C$2.63C$2.58
-1.90%		C$2.64C$2.5214,563 shsC$18.60 million
03/01/2024C$2.63C$2.63C$2.64C$2.63800 shsC$17.17 million
02/29/2024C$2.65C$2.63
-0.75%		C$2.74C$2.6322,584 shsC$17.17 million
02/28/2024C$2.70C$2.65
-1.85%		C$2.68C$2.623,360 shsC$17.30 million
02/27/2024C$2.65C$2.70
+1.89%		C$2.73C$2.709,309 shsC$17.63 million
02/26/2024C$2.71C$2.65
-2.21%		C$2.69C$2.658,453 shsC$17.30 million

Related Companies:
This page (TSE:XTD) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
VIPs Only (Do NOT Share This)
Profits Run
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
A personal note from Behind The Markets' CEO Dylan Jovine...
Behind the Markets
Do NOT Buy: Nvidia, Apple, Microsoft, Tesla, Meta, or Any ‘Big Tech’ Stock…
InvestorPlace
This military-backed stock “owns” AI market
Porter & Company