Western Pacific Trust (WP) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free WP Stock Alerts C$0.25 +0.02 (+8.70%) (As of 03:13 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Western Pacific Trust Stock Price Performance5 Day Performance+19.05%1 Month Performance+66.67%3 Month Performance+108.33%6 Month Performance+92.31%Year-To-Date Performance+108.33%1 Year Performance+72.41% Receive WP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingLook Who Fired the World’s Richest ManThis company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.Get the full story here. WP Stock Chart for Thursday, May, 16, 2024 WP Chart by TradingView Western Pacific Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.21C$0.23+9.52%C$0.23C$0.2210,000 shsC$6.05 million05/14/2024C$0.21C$0.21+2.44%C$0.21C$0.215,000 shsC$5.52 million05/13/2024C$0.21C$0.21-2.38%C$0.21C$0.2152,000 shsC$5.39 million05/10/2024C$0.21C$0.21+2.44%C$0.21C$0.215,000 shsC$5.52 million05/09/2024C$0.20C$0.21+2.50%C$0.21C$0.2116,000 shsC$5.39 million05/08/2024C$0.19C$0.20+5.26%C$0.20C$0.2016,000 shsC$5.26 million Get the Latest News and Ratings for WP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million05/06/2024C$0.19C$0.19C$0.19C$0.19500 shsC$5.00 million05/03/2024C$0.19C$0.19C$0.19C$0.1963,000 shsC$5.00 million05/02/2024C$0.17C$0.19+11.76%C$0.19C$0.1963,000 shsC$5.00 million05/01/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/30/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/29/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/26/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/25/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/24/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$4.47 million04/23/2024C$0.17C$0.17+3.03%C$0.17C$0.1710,000 shsC$4.47 million04/22/2024C$0.16C$0.17+3.13%C$0.17C$0.1725,523 shsC$4.34 million04/19/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million04/18/2024C$0.16C$0.16C$0.16C$0.1610,000 shsC$4.21 million04/17/2024C$0.15C$0.16+6.67%C$0.16C$0.1610,000 shsC$4.21 million04/16/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million04/15/2024C$0.15C$0.15C$0.16C$0.1515,000 shsC$3.94 million04/12/2024C$0.15C$0.15+3.45%C$0.15C$0.1510,000 shsC$3.94 million04/11/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/10/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/09/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/08/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/05/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/04/2024C$0.15C$0.15C$0.15C$0.1511,500 shsC$3.81 million04/03/2024C$0.16C$0.15-9.38%C$0.15C$0.1511,500 shsC$3.81 million04/02/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million04/01/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million03/29/2024C$0.16C$0.16C$0.16C$0.1611,500 shsC$4.21 million03/28/2024C$0.13C$0.16+28.00%C$0.16C$0.1611,500 shsC$4.21 million03/27/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million03/26/2024C$0.13C$0.13C$0.13C$0.133,500 shsC$3.29 million03/25/2024C$0.15C$0.13-16.67%C$0.13C$0.133,500 shsC$3.29 million03/22/2024C$0.16C$0.15-6.25%C$0.15C$0.153,500 shsC$3.94 million03/21/2024C$0.13C$0.16+28.00%C$0.16C$0.165,000 shsC$4.21 millionThis is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024C$0.16C$0.13-21.88%C$0.13C$0.13500 shsC$3.29 million03/19/2024C$0.15C$0.16+6.67%C$0.16C$0.16500 shsC$4.21 million03/18/2024C$0.15C$0.15C$0.15C$0.1510,000 shsC$3.94 million03/15/2024C$0.14C$0.15+7.14%C$0.15C$0.1510,000 shsC$3.94 million03/14/2024C$0.16C$0.14-12.50%C$0.14C$0.1420,000 shsC$3.68 million03/13/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/12/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/11/2024C$0.16C$0.16C$0.16C$0.16500 shsC$4.21 million03/08/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/07/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/06/2024C$0.16C$0.16C$0.16C$0.1620,099 shsC$4.21 million03/05/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million03/04/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million03/01/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/29/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/28/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/27/2024C$0.16C$0.16C$0.16C$0.1617,000 shsC$4.21 million02/26/2024C$0.16C$0.16C$0.16C$0.1610,040 shsC$4.21 million02/23/2024C$0.12C$0.16+33.33%C$0.16C$0.1610,042 shsC$4.21 million02/22/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/21/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/20/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/19/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/16/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million02/15/2024C$0.12C$0.12C$0.12C$0.125,000 shsC$3.16 million Related Companies: Strategem Capital Stock Price Chart 49 North Resources Stock Price Chart Aberdeen International Stock Price Chart Brompton Oil Split Stock Price Chart Zimtu Capital Stock Price Chart Manitex Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Standard Mercantile Acquisition Stock Price Chart Fiera Capital Stock Price Chart Western Investment Company of Canada Stock Price Chart Receive WP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Pacific Trust and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:WP) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Pacific Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
