Zimtu Capital (ZC) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free ZC Stock Alerts C$0.04 0.00 (0.00%) (As of 05/13/2024 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Zimtu Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+12.50%3 Month Performance0.00%6 Month Performance+12.50%Year-To-Date Performance0.00%1 Year Performance-52.63% Receive ZC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaA ‘DeFi Summer’ Projected!Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now. ZC Stock Chart for Thursday, May, 16, 2024 ZC Chart by TradingView Zimtu Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million05/14/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million05/13/2024C$0.05C$0.05C$0.05C$0.0516,001 shsC$2.85 million05/10/2024C$0.05C$0.05C$0.05C$0.059,800 shsC$2.85 million05/09/2024C$0.05C$0.05C$0.05C$0.055,100 shsC$2.85 million05/08/2024C$0.05C$0.05C$0.05C$0.055,100 shsC$2.85 million Get the Latest News and Ratings for ZC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.05C$0.05C$0.05C$0.0512,000 shsC$2.85 million05/06/2024C$0.05C$0.05C$0.05C$0.0426,800 shsC$2.85 million05/03/2024C$0.04C$0.05+12.50%C$0.05C$0.0427,200 shsC$2.85 million05/02/2024C$0.04C$0.04C$0.04C$0.049,900 shsC$2.54 million05/01/2024C$0.05C$0.04-11.11%C$0.04C$0.047,850 shsC$2.54 million04/30/2024C$0.04C$0.05+12.50%C$0.05C$0.0518,000 shsC$2.85 million04/29/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million04/26/2024C$0.04C$0.04C$0.04C$0.0419,700 shsC$2.54 million04/25/2024C$0.04C$0.04C$0.04C$0.0413,000 shsC$2.54 million04/24/2024C$0.04C$0.04C$0.04C$0.0410,200 shsC$2.54 million04/23/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million04/22/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million04/19/2024C$0.04C$0.04C$0.04C$0.045,100 shsC$2.54 million04/18/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million04/17/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$2.54 million04/16/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million04/15/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million04/12/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.54 million04/11/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million04/10/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million04/09/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million04/08/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$2.54 million04/05/2024C$0.05C$0.04-11.11%C$0.04C$0.0424,000 shsC$2.54 million04/04/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$2.85 million04/03/2024C$0.04C$0.05+12.50%C$0.05C$0.0576,000 shsC$2.85 million04/02/2024C$0.04C$0.04C$0.04C$0.046,000 shsC$2.54 million04/01/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million03/29/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million03/28/2024C$0.04C$0.04C$0.04C$0.0498,000 shsC$2.54 million03/27/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million03/26/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$2.54 million03/25/2024C$0.05C$0.04-11.11%C$0.05C$0.04104,000 shsC$2.54 million03/22/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million03/21/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/20/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million03/19/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$2.85 million03/18/2024C$0.04C$0.05+12.50%C$0.06C$0.04299,200 shsC$2.85 million03/15/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.54 million03/14/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$2.54 million03/13/2024C$0.04C$0.04C$0.04C$0.0423,000 shsC$2.54 million03/12/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million03/11/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million03/08/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million03/07/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million03/06/2024C$0.04C$0.04C$0.04C$0.0454,000 shsC$2.54 million03/05/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million03/04/2024C$0.04C$0.04C$0.04C$0.049,000 shsC$2.54 million03/01/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million02/29/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million02/28/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million02/27/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million02/26/2024C$0.04C$0.04C$0.04C$0.04107,000 shsC$2.54 million02/23/2024C$0.05C$0.04-11.11%C$0.04C$0.04107,000 shsC$2.54 million02/22/2024C$0.05C$0.05C$0.05C$0.0523,000 shsC$2.85 million02/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0523,000 shsC$2.85 million02/20/2024C$0.05C$0.04-11.11%C$0.04C$0.044,000 shsC$2.54 million02/19/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million02/16/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$2.85 million02/15/2024C$0.05C$0.05-10.00%C$0.05C$0.0510,000 shsC$2.85 million Related Companies: OSP Stock Price Chart YCM Stock Price Chart MNX Stock Price Chart AAB Stock Price Chart FFP Stock Price Chart SBN Stock Price Chart SGE Stock Price Chart WP Stock Price Chart FNR Stock Price Chart MIT Stock Price Chart Receive ZC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zimtu Capital and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZC) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zimtu Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
