Free Trial

Mulvihill S Split (SBN) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SBN Stock Alerts
C$2.43
-0.18 (-6.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mulvihill S Split Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-12.59%
3 Month
Performance
-3.19%
6 Month
Performance
+6.11%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.65%
Receive SBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mulvihill S Split and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBN Stock Chart for Saturday, April, 27, 2024

SBN Chart by TradingView

Mulvihill S Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.43C$2.43C$2.43C$2.43100 shsC$1.24 million
04/25/2024C$2.61C$2.43
-6.90%		C$2.43C$2.43100 shsC$1.24 million
04/18/2024C$2.61C$2.61C$2.61C$2.61100 shsC$1.33 million
04/17/2024C$2.61C$2.61C$2.61C$2.61100 shsC$1.33 million
04/16/2024C$2.70C$2.61
-3.33%		C$2.61C$2.61100 shsC$1.33 million
04/15/2024C$2.88C$2.70
-6.25%		C$2.70C$2.70100 shsC$1.37 million
04/12/2024C$3.15C$2.88
-8.57%		C$3.19C$2.88250 shsC$1.47 million
04/11/2024C$3.15C$3.15C$3.15C$3.101,700 shsC$1.60 million
04/10/2024C$3.15C$3.15C$3.15C$3.101,700 shsC$1.60 million
04/09/2024C$3.00C$3.15
+5.00%		C$3.15C$3.101,730 shsC$1.60 million
04/08/2024C$3.00C$3.00C$3.00C$2.87400 shsC$1.53 million
04/05/2024C$3.00C$3.00C$3.00C$2.87400 shsC$1.53 million
04/04/2024C$2.78C$3.00
+7.91%		C$3.00C$2.87400 shsC$1.53 million
04/01/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million
03/29/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million
03/28/2024C$2.78C$2.78C$2.78C$2.78300 shsC$1.42 million
03/27/2024C$2.78C$2.78C$2.78C$2.78700 shsC$1.42 million
03/26/2024C$2.78C$2.78C$2.78C$2.78700 shsC$1.42 million
03/25/2024C$2.70C$2.78
+2.96%		C$2.78C$2.78700 shsC$1.42 million
03/22/2024C$2.70C$2.70C$2.70C$2.70100 shsC$1.37 million
03/21/2024C$2.63C$2.70
+2.66%		C$2.70C$2.70100 shsC$1.37 million
03/18/2024C$2.63C$2.63C$2.63C$2.63300 shsC$1.34 million
03/15/2024C$2.63C$2.63C$2.63C$2.63300 shsC$1.34 million
03/14/2024C$2.56C$2.63
+2.73%		C$2.63C$2.63300 shsC$1.34 million
03/13/2024C$2.76C$2.56
-7.25%		C$2.56C$2.56106 shsC$1.30 million
03/12/2024C$2.76C$2.76C$2.76C$2.69500 shsC$1.41 million
03/11/2024C$2.62C$2.76
+5.34%		C$2.76C$2.69500 shsC$1.41 million
03/08/2024C$2.75C$2.62
-4.73%		C$2.62C$2.621,200 shsC$1.33 million
03/07/2024C$2.75C$2.75C$2.75C$2.75400 shsC$1.40 million
03/06/2024C$2.90C$2.75
-5.17%		C$2.75C$2.75400 shsC$1.40 million
03/05/2024C$2.92C$2.90
-0.68%		C$2.90C$2.90200 shsC$1.48 million
03/04/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million
02/29/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million
02/28/2024C$2.92C$2.92C$2.92C$2.56900 shsC$1.49 million
02/27/2024C$2.56C$2.92
+14.06%		C$2.92C$2.56900 shsC$1.49 million
02/26/2024C$2.50C$2.56
+2.40%		C$2.56C$2.56300 shsC$1.30 million
02/23/2024C$2.50C$2.50C$2.50C$2.50100 shsC$1.27 million
02/22/2024C$2.50C$2.50C$2.50C$2.50100 shsC$1.27 million
02/21/2024C$2.65C$2.50
-5.66%		C$2.50C$2.50100 shsC$1.27 million
02/20/2024C$2.65C$2.65C$2.65C$2.65100 shsC$1.35 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/19/2024C$2.65C$2.65C$2.65C$2.65100 shsC$1.35 million
02/16/2024C$2.57C$2.65
+3.11%		C$2.65C$2.65100 shsC$1.35 million
02/15/2024C$2.57C$2.57C$2.57C$2.57200 shsC$1.31 million
02/14/2024C$2.51C$2.57
+2.39%		C$2.57C$2.57200 shsC$1.31 million
02/13/2024C$2.51C$2.51C$2.51C$2.51100 shsC$1.28 million
02/12/2024C$2.51C$2.51C$2.51C$2.51100 shsC$1.28 million
01/29/2024C$2.51C$2.51C$2.51C$2.51800 shsC$1.28 million
01/26/2024C$2.51C$2.51C$2.51C$2.51800 shsC$1.28 million

Related Companies:
This page (TSE:SBN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders