Free Trial

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free DMGI Stock Alerts
C$0.54
+0.03 (+5.88%)
(As of 05/15/2024 05:24 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

DMG Blockchain Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.13%
3 Month
Performance
-19.40%
6 Month
Performance
+42.11%
Year-To-Date
Performance
-11.48%
1 Year
Performance
+100.00%
Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

DMGI Stock Chart for Thursday, May, 16, 2024

DMGI Chart by TradingView

DMG Blockchain Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.51C$0.54
+5.88%		C$0.55C$0.51168,295 shsC$91.18 million
05/14/2024C$0.55C$0.51
-7.27%		C$0.53C$0.50183,567 shsC$86.12 million
05/13/2024C$0.54C$0.55
+1.85%		C$0.55C$0.51431,562 shsC$92.87 million
05/10/2024C$0.46C$0.54
+17.39%		C$0.55C$0.451.85 million shsC$91.18 million
05/09/2024C$0.47C$0.46
-1.08%		C$0.47C$0.46148,526 shsC$77.68 million
05/08/2024C$0.48C$0.47
-2.11%		C$0.47C$0.45376,502 shsC$78.52 million
05/07/2024C$0.48C$0.48
-1.04%		C$0.49C$0.46238,001 shsC$80.21 million
05/06/2024C$0.49C$0.48
-1.03%		C$0.51C$0.48231,890 shsC$81.05 million
05/03/2024C$0.50C$0.49
-2.02%		C$0.50C$0.47108,887 shsC$81.90 million
05/02/2024C$0.47C$0.50
+6.45%		C$0.50C$0.46147,575 shsC$83.59 million
05/01/2024C$0.46C$0.47
+2.20%		C$0.49C$0.44395,037 shsC$78.52 million
04/30/2024C$0.47C$0.46
-3.19%		C$0.48C$0.46229,799 shsC$76.83 million
04/29/2024C$0.50C$0.47
-6.00%		C$0.51C$0.47335,092 shsC$79.36 million
04/26/2024C$0.50C$0.50C$0.52C$0.50129,459 shsC$84.43 million
04/25/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50272,551 shsC$84.43 million
04/24/2024C$0.55C$0.52
-5.45%		C$0.54C$0.51134,953 shsC$87.81 million
04/23/2024C$0.52C$0.55
+6.80%		C$0.56C$0.51386,829 shsC$92.87 million
04/22/2024C$0.50C$0.52
+3.00%		C$0.53C$0.49538,499 shsC$86.96 million
04/19/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50246,006 shsC$84.43 million
04/18/2024C$0.48C$0.52
+9.47%		C$0.53C$0.47364,293 shsC$87.81 million
04/17/2024C$0.47C$0.48
+2.15%		C$0.48C$0.45357,191 shsC$80.21 million
04/16/2024C$0.47C$0.47
-1.06%		C$0.47C$0.45434,255 shsC$78.52 million
04/15/2024C$0.51C$0.47
-7.84%		C$0.51C$0.47355,856 shsC$79.36 million
04/12/2024C$0.53C$0.51
-3.77%		C$0.56C$0.50505,463 shsC$86.12 million
04/11/2024C$0.55C$0.53
-3.64%		C$0.56C$0.53197,615 shsC$89.50 million
04/10/2024C$0.56C$0.55
-1.79%		C$0.57C$0.53331,809 shsC$92.87 million
04/09/2024C$0.57C$0.56
-1.75%		C$0.57C$0.54166,136 shsC$94.56 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.59C$0.57333,816 shsC$96.25 million
04/05/2024C$0.58C$0.56
-3.45%		C$0.60C$0.56187,202 shsC$94.56 million
04/04/2024C$0.59C$0.58
-1.69%		C$0.61C$0.58148,377 shsC$97.94 million
04/03/2024C$0.57C$0.59
+3.51%		C$0.61C$0.57447,161 shsC$99.63 million
04/02/2024C$0.60C$0.57
-5.00%		C$0.58C$0.55276,792 shsC$96.25 million
04/01/2024C$0.58C$0.60
+3.45%		C$0.63C$0.58524,375 shsC$101.32 million
03/29/2024C$0.58C$0.58C$0.61C$0.56604,225 shsC$97.94 million
03/28/2024C$0.57C$0.58
+1.75%		C$0.61C$0.56604,225 shsC$97.94 million
03/27/2024C$0.59C$0.57
-3.39%		C$0.60C$0.56446,091 shsC$96.25 million
03/26/2024C$0.59C$0.59C$0.60C$0.57326,611 shsC$99.63 million
03/25/2024C$0.53C$0.59
+11.32%		C$0.59C$0.541.09 million shsC$99.63 million
03/22/2024C$0.55C$0.53
-3.64%		C$0.56C$0.52480,954 shsC$89.50 million
03/21/2024C$0.56C$0.55
-1.79%		C$0.58C$0.54534,705 shsC$92.87 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/20/2024C$0.53C$0.56
+5.66%		C$0.57C$0.52894,510 shsC$94.56 million
03/19/2024C$0.51C$0.53
+3.92%		C$0.55C$0.49801,401 shsC$89.50 million
03/18/2024C$0.49C$0.51
+4.08%		C$0.53C$0.50283,022 shsC$86.12 million
03/15/2024C$0.49C$0.49
+1.03%		C$0.52C$0.46552,016 shsC$82.74 million
03/14/2024C$0.51C$0.49
-4.90%		C$0.52C$0.471.07 million shsC$81.90 million
03/13/2024C$0.50C$0.51
+2.00%		C$0.55C$0.501.13 million shsC$86.12 million
03/12/2024C$0.53C$0.50
-5.66%		C$0.54C$0.501.34 million shsC$84.43 million
03/11/2024C$0.58C$0.53
-8.62%		C$0.61C$0.53907,342 shsC$89.50 million
03/08/2024C$0.57C$0.58
+1.75%		C$0.61C$0.56791,086 shsC$97.94 million
03/07/2024C$0.60C$0.57
-5.00%		C$0.60C$0.57580,105 shsC$96.25 million
03/06/2024C$0.57C$0.60
+5.26%		C$0.61C$0.56884,581 shsC$101.32 million
03/05/2024C$0.62C$0.57
-8.06%		C$0.62C$0.55849,243 shsC$96.25 million
03/04/2024C$0.60C$0.62
+3.33%		C$0.66C$0.591.67 million shsC$104.69 million
03/01/2024C$0.60C$0.60C$0.61C$0.57963,505 shsC$101.32 million
02/29/2024C$0.63C$0.60
-4.76%		C$0.66C$0.561.81 million shsC$101.32 million
02/28/2024C$0.67C$0.63
-5.97%		C$0.72C$0.611.95 million shsC$106.38 million
02/27/2024C$0.68C$0.67
-1.47%		C$0.72C$0.651.77 million shsC$113.14 million
02/26/2024C$0.59C$0.68
+15.25%		C$0.68C$0.591.27 million shsC$114.83 million
02/23/2024C$0.60C$0.59
-1.67%		C$0.60C$0.57444,365 shsC$99.23 million
02/22/2024C$0.59C$0.60
+1.69%		C$0.64C$0.59589,017 shsC$100.91 million
02/21/2024C$0.63C$0.59
-6.35%		C$0.61C$0.58844,437 shsC$99.23 million
02/20/2024C$0.67C$0.63
-5.97%		C$0.68C$0.61923,387 shsC$105.96 million
02/19/2024C$0.67C$0.67C$0.68C$0.65391,773 shsC$112.69 million
02/16/2024C$0.66C$0.67
+1.52%		C$0.68C$0.65391,773 shsC$112.69 million
02/15/2024C$0.71C$0.66
-7.04%		C$0.73C$0.661.48 million shsC$111.01 million

Related Companies:
This page (CVE:DMGI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News