NeutriSci International (NU) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 05/6/2024)

NeutriSci International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-50.00%
Receive NU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeutriSci International and its competitors with MarketBeat's FREE daily newsletter

NU Stock Chart for Sunday, May, 12, 2024

NeutriSci International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$892,000.00
05/09/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$892,000.00
05/08/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$892,000.00
05/07/2024C$0.01C$0.01C$0.01C$0.01105,000 shsC$892,000.00
05/06/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01105,000 shsC$892,000.00
05/03/2024C$0.01C$0.01
+100.00%
C$0.01C$0.017,200 shsC$1.78 million
05/02/2024C$0.01C$0.01C$0.01C$0.01133,600 shsC$892,000.00
05/01/2024C$0.01C$0.01C$0.01C$0.01133,600 shsC$892,000.00
04/30/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$892,000.00
04/29/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$892,000.00
04/26/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$892,000.00
04/25/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$892,000.00
04/24/2024C$0.01C$0.01C$0.01C$0.0130,000 shsC$892,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.01116,000 shsC$892,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$892,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$892,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0172,000 shsC$892,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0144,933 shsC$892,000.00
04/15/2024C$0.01C$0.01
-50.00%
C$0.01C$0.0152,190 shsC$892,000.00
04/12/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0180,523 shsC$1.78 million
04/11/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0112,911 shsC$892,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0112,523 shsC$892,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.019,880 shsC$892,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.019,880 shsC$892,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0163,801 shsC$892,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$892,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
03/01/2024C$0.01C$0.01C$0.01C$0.012,400 shsC$892,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.01109,000 shsC$892,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0112,000 shsC$892,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.013,000 shsC$892,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.013,989 shsC$892,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.013,989 shsC$892,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.01124,000 shsC$892,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.01124,000 shsC$892,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.0152,000 shsC$892,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.0113,000 shsC$892,000.00

This page (CVE:NU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners