Free Trial

Imaging Dynamics (IDL) Stock Chart & Stock Price History

C$0.03
-0.01 (-25.00%)
(As of 05/1/2024)

Imaging Dynamics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-80.00%
Receive IDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Imaging Dynamics and its competitors with MarketBeat's FREE daily newsletter

IDL Stock Chart for Thursday, June, 6, 2024

Imaging Dynamics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
06/04/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
06/03/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/31/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/30/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/28/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/27/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/24/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/21/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/20/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/17/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/16/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/15/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/14/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/13/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/08/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/07/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/06/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/03/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/02/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$310,000.00
05/01/2024C$0.04C$0.03
-25.00%
C$0.03C$0.031,000 shsC$310,000.00
04/30/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/29/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/26/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/25/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/24/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/23/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/17/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/16/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/15/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/12/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/11/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
Biden v. ____ _____ in 2024 (Ad)

Everyone seems focused on Biden getting replaced before election day. But THIS is the real election story no one is talking about.

Make these 5 specific steps to prepare and profit from the election fallout
04/10/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/09/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/08/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/05/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/04/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/03/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/02/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
04/01/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/29/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/28/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/27/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/26/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/25/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/22/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/21/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/20/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/19/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/18/2024C$0.04C$0.04C$0.04C$0.043,305 shsC$413,000.00
03/15/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/14/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/13/2024C$0.04C$0.04C$0.04C$0.043,307 shsC$413,000.00
03/12/2024C$0.06C$0.04
-27.27%
C$0.04C$0.043,307 shsC$413,000.00
03/11/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/08/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$568,000.00
03/07/2024C$0.06C$0.06
-8.33%
C$0.06C$0.061,625 shsC$568,000.00
03/06/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00
03/05/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$620,000.00

This page (CVE:IDL) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners