DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History → Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad) Free DHT.UN Stock Alerts C$15.20 -0.06 (-0.39%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend DRI Healthcare Trust Stock Price Performance5 Day Performance+1.06%1 Month Performance-9.15%3 Month Performance-7.32%6 Month Performance+22.98%Year-To-Date Performance+60.00% Receive DHT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.This Crypto bull market is not even halfway over DHT.UN Stock Chart for Thursday, June, 6, 2024 DHT.UN Chart by TradingView DRI Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024C$15.23C$15.26+0.20%C$15.45C$15.2119,757 shsC$0.0006/04/2024C$15.17C$15.23+0.40%C$15.48C$14.9145,203 shsC$0.0006/03/2024C$15.04C$15.17+0.86%C$15.78C$14.7548,288 shsC$0.0005/31/2024C$14.14C$15.04+6.36%C$15.04C$14.1129,871 shsC$0.0005/30/2024C$14.71C$14.14-3.87%C$14.63C$14.1425,564 shsC$0.0005/29/2024C$14.48C$14.71+1.59%C$14.92C$14.40142,411 shsC$0.00 Get the Latest News and Ratings for DHT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024C$14.81C$14.48-2.23%C$14.88C$14.4125,991 shsC$0.0005/27/2024C$14.86C$14.81-0.34%C$14.92C$14.818,673 shsC$0.0005/24/2024C$14.82C$14.86+0.27%C$15.10C$14.8416,013 shsC$0.0005/23/2024C$14.59C$14.82+1.58%C$15.07C$14.6723,708 shsC$0.0005/22/2024C$14.14C$14.59+3.18%C$14.61C$14.0142,047 shsC$0.0005/21/2024C$14.50C$14.14-2.48%C$14.43C$14.01264,806 shsC$0.0005/20/2024C$14.50C$14.50C$14.78C$14.3925,133 shsC$0.0005/17/2024C$14.47C$14.50+0.21%C$14.78C$14.3925,133 shsC$0.0005/16/2024C$14.88C$14.47-2.76%C$14.88C$14.3733,949 shsC$0.0005/15/2024C$15.02C$14.88-0.93%C$15.04C$14.8722,653 shsC$0.0005/14/2024C$15.21C$15.02-1.25%C$15.42C$14.9326,474 shsC$0.0005/13/2024C$15.22C$15.21-0.07%C$15.37C$14.5550,613 shsC$0.0005/10/2024C$15.88C$15.22-4.16%C$16.10C$14.9848,551 shsC$0.0005/09/2024C$16.16C$15.88-1.73%C$16.22C$15.8314,811 shsC$0.0005/08/2024C$15.95C$16.16+1.32%C$16.73C$15.96111,523 shsC$0.0005/07/2024C$16.73C$15.95-4.66%C$16.95C$15.7877,561 shsC$0.0005/06/2024C$16.42C$16.73+1.89%C$16.75C$16.2426,804 shsC$0.0005/03/2024C$16.15C$16.42+1.67%C$16.78C$16.1053,639 shsC$0.0005/02/2024C$16.15C$16.15C$16.36C$16.0814,595 shsC$0.0005/01/2024C$16.24C$16.15-0.55%C$16.28C$16.0118,789 shsC$0.0004/30/2024C$16.22C$16.24+0.12%C$16.34C$15.9935,661 shsC$0.0004/29/2024C$16.36C$16.22-0.86%C$16.48C$16.126,031 shsC$0.0004/26/2024C$16.54C$16.36-1.09%C$16.51C$16.1620,028 shsC$0.0004/25/2024C$16.60C$16.54-0.36%C$16.70C$16.5311,044 shsC$0.0004/24/2024C$16.64C$16.60-0.24%C$16.68C$16.5620,096 shsC$0.0004/23/2024C$16.86C$16.64-1.30%C$17.12C$16.5566,051 shsC$0.0004/22/2024C$16.84C$16.86+0.12%C$16.97C$16.7538,564 shsC$0.0004/19/2024C$16.97C$16.84-0.77%C$16.92C$16.7530,254 shsC$0.0004/18/2024C$17.00C$16.97-0.18%C$17.17C$16.7846,583 shsC$0.0004/17/2024C$17.32C$17.00-1.85%C$17.42C$16.9131,456 shsC$0.0004/16/2024C$17.33C$17.32-0.06%C$17.38C$17.1817,750 shsC$0.0004/15/2024C$16.97C$17.33+2.12%C$17.43C$17.0529,555 shsC$0.0004/12/2024C$17.35C$16.97-2.19%C$17.35C$16.7732,807 shsC$0.0004/11/2024C$17.15C$17.35+1.17%C$17.39C$16.7527,763 shsC$0.00Bitcoin’s Biggest Year Yet (Ad)2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my newest video.This Crypto bull market is not even halfway over04/10/2024C$17.09C$17.15+0.35%C$17.17C$16.7526,334 shsC$0.0004/09/2024C$17.09C$17.09C$17.23C$16.6732,405 shsC$0.0004/08/2024C$16.86C$17.09+1.36%C$17.26C$16.7624,258 shsC$0.0004/05/2024C$16.35C$16.86+3.12%C$16.86C$16.2698,595 shsC$0.0004/04/2024C$16.44C$16.35-0.55%C$16.44C$16.2421,582 shsC$0.0004/03/2024C$16.44C$16.44C$16.51C$16.3222,423 shsC$0.0004/02/2024C$16.34C$16.44+0.61%C$16.50C$16.1526,715 shsC$0.0004/01/2024C$11.65C$16.34+40.26%C$16.52C$15.7048,319 shsC$0.0003/29/2024C$15.87C$11.65-26.59%C$11.65C$11.6524,047 shsC$0.0003/28/2024C$16.14C$15.87-1.67%C$16.21C$15.8724,047 shsC$0.0003/27/2024C$15.97C$16.14+1.06%C$16.14C$15.8425,518 shsC$0.0003/26/2024C$15.50C$15.97+3.03%C$16.03C$15.4822,857 shsC$0.0003/25/2024C$15.70C$15.50-1.27%C$15.81C$15.4525,939 shsC$0.0003/22/2024C$15.78C$15.70-0.51%C$15.75C$15.3973,693 shsC$0.0003/21/2024C$15.22C$15.78+3.68%C$15.78C$15.2427,126 shsC$0.0003/20/2024C$15.40C$15.22-1.17%C$15.58C$15.1537,710 shsC$0.0003/19/2024C$15.83C$15.40-2.72%C$15.91C$15.3146,358 shsC$0.0003/18/2024C$16.00C$15.83-1.06%C$16.19C$15.83100,523 shsC$0.0003/15/2024C$16.38C$16.00-2.32%C$16.68C$16.0013,213 shsC$0.0003/14/2024C$16.30C$16.38+0.49%C$16.57C$16.1546,426 shsC$0.0003/13/2024C$16.14C$16.30+0.99%C$16.35C$16.0714,031 shsC$0.0003/12/2024C$16.22C$16.14-0.49%C$16.19C$15.9922,921 shsC$0.0003/11/2024C$16.41C$16.22-1.16%C$16.40C$16.1421,194 shsC$0.0003/08/2024C$16.54C$16.41-0.79%C$16.77C$16.3054,009 shsC$0.0003/07/2024C$16.40C$16.54+0.85%C$16.57C$16.0553,298 shsC$0.0003/06/2024C$16.22C$16.40+1.11%C$16.44C$16.1236,343 shsC$0.0003/05/2024C$16.00C$16.22+1.37%C$16.44C$16.1537,130 shsC$0.00 Related Companies: Bausch Health Companies Stock Chart Tilray Brands Stock Chart Cronos Group Stock Chart Canopy Growth Stock Chart Knight Therapeutics Stock Chart Aurora Cannabis Stock Chart Cardiol Therapeutics Stock Chart Organigram Stock Chart Receive DHT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DHT.UN) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredBitcoin’s Biggest Year Yet2024 is set to be a historic year for Bitcoin. It’s all thanks to three major catalysts that I reveal in my...Paradigm Press | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DRI Healthcare Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share DRI Healthcare Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
