Nexus Gold (NXS) Stock Chart & Stock Price History

C$0.02
0.00 (0.00%)
(As of 09:30 AM ET)

Nexus Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+33.33%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+300.00%
Receive NXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Gold and its competitors with MarketBeat's FREE daily newsletter

NXS Stock Chart for Tuesday, May, 7, 2024

Nexus Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$0.02C$0.02C$0.02C$0.022,621 shsC$837,000.00
05/03/2024C$0.02C$0.02C$0.02C$0.022,622 shsC$837,000.00
05/02/2024C$0.02C$0.02C$0.02C$0.0294,100 shsC$837,000.00
05/01/2024C$0.02C$0.02C$0.02C$0.0294,100 shsC$837,000.00
04/30/2024C$0.02C$0.02C$0.02C$0.0294,100 shsC$837,000.00
04/29/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0294,100 shsC$837,000.00
04/26/2024C$0.02C$0.02C$0.02C$0.0250,800 shsC$628,000.00
04/25/2024C$0.02C$0.02C$0.02C$0.0250,800 shsC$628,000.00
04/24/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$628,000.00
04/23/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$628,000.00
04/22/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$628,000.00
04/19/2024C$0.02C$0.02C$0.02C$0.0242,000 shsC$837,000.00
04/18/2024C$0.02C$0.02C$0.02C$0.0261,000 shsC$837,000.00
04/17/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02217,589 shsC$837,000.00
04/16/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02284,951 shsC$628,000.00
04/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$837,000.00
04/12/2024C$0.02C$0.02C$0.02C$0.0288,000 shsC$837,000.00
04/11/2024C$0.02C$0.02C$0.02C$0.0288,000 shsC$837,000.00
04/10/2024C$0.02C$0.02C$0.02C$0.02200,000 shsC$837,000.00
04/09/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02200,000 shsC$837,000.00
04/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0359,000 shsC$1.05 million
04/05/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0229,630 shsC$837,000.00
04/04/2024C$0.03C$0.03C$0.03C$0.0235,800 shsC$1.05 million
04/03/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0235,800 shsC$1.05 million
04/02/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$837,000.00
04/01/2024C$0.02C$0.02C$0.02C$0.027,900 shsC$837,000.00
03/29/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$837,000.00
03/28/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$837,000.00
03/27/2024C$0.02C$0.02C$0.02C$0.024,420 shsC$837,000.00
03/26/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0212,000 shsC$837,000.00
03/25/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,000 shsC$1.05 million
03/22/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$837,000.00
03/21/2024C$0.02C$0.02C$0.03C$0.02288,800 shsC$837,000.00
03/20/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0245,000 shsC$837,000.00
03/19/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.05 million
03/18/2024C$0.03C$0.03C$0.03C$0.031,275 shsC$1.05 million
03/15/2024C$0.03C$0.03C$0.03C$0.0220,400 shsC$1.05 million
03/14/2024C$0.03C$0.03C$0.03C$0.0220,400 shsC$1.05 million
03/13/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0220,400 shsC$1.05 million
03/12/2024C$0.02C$0.02C$0.03C$0.0240,665 shsC$837,000.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/11/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0240,665 shsC$837,000.00
03/08/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$1.05 million
03/07/2024C$0.03C$0.03C$0.03C$0.0398,500 shsC$1.05 million
03/06/2024C$0.02C$0.03
+66.67%
C$0.03C$0.02829,627 shsC$1.05 million
03/05/2024C$0.02C$0.02C$0.02C$0.0258,798 shsC$628,000.00
03/04/2024C$0.02C$0.02C$0.02C$0.024,900 shsC$628,000.00
03/01/2024C$0.02C$0.02C$0.02C$0.02842,417 shsC$628,000.00
02/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$628,000.00
02/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$628,000.00
02/27/2024C$0.02C$0.02C$0.02C$0.024,600 shsC$628,000.00
02/26/2024C$0.02C$0.02
-25.00%
C$0.02C$0.024,600 shsC$628,000.00
02/23/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$837,000.00
02/22/2024C$0.02C$0.02
+33.33%
C$0.02C$0.027,000 shsC$837,000.00
02/21/2024C$0.02C$0.02C$0.02C$0.0220,383 shsC$628,000.00
02/20/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$628,000.00
02/19/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$628,000.00
02/16/2024C$0.02C$0.02C$0.02C$0.0212,000 shsC$628,000.00
02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$628,000.00
02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$628,000.00
02/13/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$628,000.00
02/12/2024C$0.02C$0.02C$0.02C$0.021,190 shsC$628,000.00
02/09/2024C$0.02C$0.02C$0.02C$0.021,190 shsC$628,000.00
02/08/2024C$0.02C$0.02C$0.02C$0.021,190 shsC$628,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.0218,320 shsC$628,000.00
02/06/2024C$0.02C$0.02C$0.02C$0.0218,320 shsC$628,000.00

This page (CVE:NXS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners