RT Minerals (RTM) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free RTM Stock Alerts C$0.02 -0.01 (-20.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades RT Minerals Stock Price Performance5 Day Performance-20.00%1 Month Performance-33.33%3 Month Performance-20.00%6 Month Performance-20.00%Year-To-Date Performance-33.33%1 Year Performance-88.89% Receive RTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. RTM Stock Chart for Sunday, May, 19, 2024 RTM Chart by TradingView RT Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.03C$0.02-20.00%C$0.02C$0.022,650 shsC$611,000.0005/16/2024C$0.03C$0.03C$0.03C$0.0330,000 shsC$764,000.0005/15/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/14/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/13/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/10/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.00 Get the Latest News and Ratings for RTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/08/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/07/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/06/2024C$0.03C$0.03C$0.03C$0.0345,000 shsC$764,000.0005/03/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$764,000.0005/02/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$764,000.0005/01/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$764,000.0004/30/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$764,000.0004/29/2024C$0.03C$0.03-16.67%C$0.03C$0.035,128 shsC$764,000.0004/26/2024C$0.02C$0.03+50.00%C$0.03C$0.03156,000 shsC$916,000.0004/25/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$611,000.0004/24/2024C$0.02C$0.02C$0.02C$0.0241,000 shsC$611,000.0004/23/2024C$0.03C$0.02-20.00%C$0.02C$0.0241,000 shsC$611,000.0004/22/2024C$0.03C$0.03C$0.03C$0.0328,000 shsC$764,000.0004/19/2024C$0.03C$0.03-16.67%C$0.03C$0.03187,000 shsC$764,000.0004/18/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$916,000.0004/17/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$916,000.0004/16/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$916,000.0004/15/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$916,000.0004/12/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$916,000.0004/11/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$916,000.0004/10/2024C$0.04C$0.03-14.29%C$0.03C$0.0395,000 shsC$916,000.0004/09/2024C$0.03C$0.04+40.00%C$0.04C$0.03211,000 shsC$1.07 million04/08/2024C$0.03C$0.03C$0.03C$0.024,000 shsC$764,000.0004/05/2024C$0.03C$0.03C$0.03C$0.0370,000 shsC$764,000.0004/04/2024C$0.02C$0.03+25.00%C$0.03C$0.03414,735 shsC$764,000.0004/03/2024C$0.03C$0.02-20.00%C$0.03C$0.0265,000 shsC$611,000.0004/02/2024C$0.03C$0.03C$0.03C$0.03156,000 shsC$764,000.0004/01/2024C$0.03C$0.03-16.67%C$0.03C$0.03156,000 shsC$764,000.0003/29/2024C$0.03C$0.03C$0.03C$0.0370,600 shsC$916,000.0003/28/2024C$0.03C$0.03C$0.03C$0.0370,600 shsC$916,000.0003/27/2024C$0.03C$0.03C$0.03C$0.0370,600 shsC$916,000.0003/26/2024C$0.03C$0.03C$0.03C$0.0370,600 shsC$916,000.0003/25/2024C$0.03C$0.03C$0.03C$0.0370,600 shsC$916,000.00[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024C$0.04C$0.03-25.00%C$0.03C$0.0370,600 shsC$916,000.0003/21/2024C$0.03C$0.04+33.33%C$0.04C$0.04239,000 shsC$1.22 million03/20/2024C$0.03C$0.03+20.00%C$0.04C$0.03343,300 shsC$916,000.0003/19/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$764,000.0003/18/2024C$0.02C$0.03+25.00%C$0.03C$0.034,000 shsC$764,000.0003/15/2024C$0.03C$0.02-20.00%C$0.02C$0.0270,000 shsC$611,000.0003/14/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$764,000.0003/13/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$764,000.0003/12/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$764,000.0003/11/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$764,000.0003/08/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$764,000.0003/07/2024C$0.03C$0.03C$0.03C$0.0332,000 shsC$764,000.0003/06/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$764,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0331,000 shsC$764,000.0003/04/2024C$0.02C$0.03+25.00%C$0.03C$0.0331,000 shsC$764,000.0003/01/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$411,000.0002/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$411,000.0002/28/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$411,000.0002/27/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$411,000.0002/26/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$411,000.0002/23/2024C$0.02C$0.02C$0.02C$0.02211,170 shsC$411,000.0002/22/2024C$0.02C$0.02C$0.02C$0.02211,170 shsC$411,000.0002/21/2024C$0.02C$0.02C$0.02C$0.02211,170 shsC$411,000.0002/20/2024C$0.03C$0.02-20.00%C$0.02C$0.02211,170 shsC$411,000.0002/19/2024C$0.03C$0.03C$0.03C$0.039,000 shsC$514,000.00 Related Companies: XND Stock Chart OPW Stock Chart NXS Stock Chart GIT Stock Chart MGI Stock Chart AIS Stock Chart LPK Stock Chart RCT Stock Chart MMV Stock Chart SPX Stock Chart Receive RTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RT Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RTM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RT Minerals Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
