Xander Resources (XND) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free XND Stock Alerts C$0.06 -0.01 (-7.69%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Xander Resources Stock Price Performance5 Day Performance-7.69%1 Month Performance-7.69%3 Month Performance+1,100.00%6 Month Performance+1,100.00%Year-To-Date Performance+1,100.00%1 Year Performance+300.00% Receive XND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide XND Stock Chart for Monday, May, 6, 2024 XND Chart by TradingView Xander Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$0.07C$0.06-7.69%C$0.06C$0.065,000 shsC$796,000.0005/03/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$863,000.0005/02/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$863,000.0005/01/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$863,000.0004/30/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$863,000.0004/29/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$863,000.00 Get the Latest News and Ratings for XND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$0.07C$0.07C$0.07C$0.0731,100 shsC$863,000.0004/25/2024C$0.07C$0.07C$0.07C$0.0731,100 shsC$863,000.0004/24/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$863,000.0004/23/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$863,000.0004/22/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$863,000.0004/19/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$863,000.0004/18/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$863,000.0004/17/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$863,000.0004/16/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$863,000.0004/15/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$863,000.0004/12/2024C$0.07C$0.07-7.14%C$0.07C$0.076,000 shsC$863,000.0004/11/2024C$0.06C$0.07+16.67%C$0.07C$0.0745,401 shsC$929,000.0004/10/2024C$0.07C$0.06-7.69%C$0.06C$0.0639,510 shsC$796,000.0004/09/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/08/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/05/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/04/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/03/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/02/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0004/01/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0003/29/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0003/28/2024C$0.07C$0.07C$0.07C$0.0624,500 shsC$863,000.0003/27/2024C$0.06C$0.07+18.18%C$0.07C$0.0624,500 shsC$863,000.0003/26/2024C$0.06C$0.06-8.33%C$0.06C$0.066,000 shsC$730,000.0003/25/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$796,000.0003/22/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/19/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/18/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/15/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/14/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$796,000.0003/13/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$796,000.0003/12/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$796,000.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/11/2024C$0.06C$0.06C$0.06C$0.0640,000 shsC$796,000.0003/08/2024C$0.06C$0.06+9.09%C$0.06C$0.0640,000 shsC$796,000.0003/07/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$730,000.0003/06/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$730,000.0003/05/2024C$0.06C$0.06C$0.06C$0.067,000 shsC$730,000.0003/04/2024C$0.05C$0.06+10.00%C$0.06C$0.067,000 shsC$730,000.0003/01/2024C$0.06C$0.05-9.09%C$0.05C$0.0520,000 shsC$664,000.0002/29/2024C$0.06C$0.06C$0.06C$0.069,000 shsC$730,000.0002/28/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$730,000.0002/27/2024C$0.05C$0.06+10.00%C$0.06C$0.061,000 shsC$730,000.0002/26/2024C$0.06C$0.05-9.09%C$0.06C$0.0517,292 shsC$664,000.0002/23/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$730,000.0002/22/2024C$0.06C$0.06C$0.06C$0.0630,000 shsC$730,000.0002/21/2024C$0.06C$0.06-8.33%C$0.06C$0.0652,000 shsC$730,000.0002/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0613,000 shsC$796,000.0002/19/2024C$0.06C$0.06C$0.06C$0.05134,057 shsC$730,000.0002/16/2024C$0.06C$0.06C$0.06C$0.05134,057 shsC$730,000.0002/15/2024C$0.05C$0.06+10.00%C$0.06C$0.0627,001 shsC$730,000.0002/14/2024C$0.06C$0.05-9.09%C$0.06C$0.0524,000 shsC$664,000.0002/13/2024C$0.06C$0.06-8.33%C$0.06C$0.0666,928 shsC$730,000.0002/12/2024C$0.06C$0.06C$0.06C$0.0610,003 shsC$796,000.0002/09/2024C$0.06C$0.06C$0.08C$0.06118,184 shsC$6.76 million02/08/2024C$0.01C$0.06+1,100.00%C$0.08C$0.05229,500 shsC$6.76 million02/07/2024C$0.01C$0.01C$0.01C$0.012.38 million shsC$564,000.0002/06/2024C$0.01C$0.01C$0.01C$0.01214,000 shsC$564,000.0002/05/2024C$0.01C$0.01C$0.01C$0.0125,000 shsC$564,000.00 Related Companies: Nexus Gold Stock Chart Magnum Goldcorp Stock Chart RT Minerals Stock Chart Opawica Explorations Stock Chart A.I.S. Resources Stock Chart Gitennes Exploration Stock Chart Lupaka Gold Stock Chart Rochester Resources Stock Chart Stellar AfricaGold Stock Chart Monarch Mining Stock Chart Receive XND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xander Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XND) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xander Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
