Quisitive Technology Solutions (QUIS) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free QUIS Stock Alerts C$0.35 +0.01 (+2.94%) (As of 01:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades Quisitive Technology Solutions Stock Price Performance5 Day Performance-1.45%1 Month Performance-15.00%3 Month Performance+28.30%6 Month Performance+9.68%Year-To-Date Performance+23.64%1 Year Performance-26.88% Receive QUIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. QUIS Stock Chart for Friday, May, 17, 2024 QUIS Chart by TradingView Quisitive Technology Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$0.37C$0.34-8.11%C$0.37C$0.34219,010 shsC$93.81 million05/15/2024C$0.37C$0.37+1.37%C$0.37C$0.3794,500 shsC$102.09 million05/14/2024C$0.36C$0.37+1.39%C$0.37C$0.3522,800 shsC$100.71 million05/13/2024C$0.35C$0.36+4.35%C$0.36C$0.3452,100 shsC$99.33 million05/10/2024C$0.36C$0.35-2.82%C$0.36C$0.3536,638 shsC$95.19 million05/09/2024C$0.35C$0.36+1.43%C$0.36C$0.3517,880 shsC$97.95 million Get the Latest News and Ratings for QUIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$0.36C$0.35-1.41%C$0.36C$0.35300,309 shsC$141.64 million05/07/2024C$0.38C$0.36-5.33%C$0.36C$0.3581,000 shsC$143.67 million05/06/2024C$0.37C$0.38+2.74%C$0.38C$0.3729,950 shsC$151.76 million05/03/2024C$0.36C$0.37+1.39%C$0.37C$0.3617,555 shsC$147.71 million05/02/2024C$0.36C$0.36C$0.37C$0.36100,880 shsC$145.69 million05/01/2024C$0.38C$0.36-4.00%C$0.37C$0.3673,122 shsC$145.69 million04/30/2024C$0.38C$0.38-1.32%C$0.39C$0.3822,327 shsC$151.76 million04/29/2024C$0.40C$0.38-5.00%C$0.40C$0.3886,470 shsC$153.78 million04/26/2024C$0.37C$0.40+8.11%C$0.40C$0.37102,520 shsC$161.88 million04/25/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$149.74 million04/24/2024C$0.38C$0.37-1.33%C$0.37C$0.372,500 shsC$149.74 million04/23/2024C$0.37C$0.38+1.35%C$0.38C$0.3713,754 shsC$151.76 million04/22/2024C$0.38C$0.37-2.63%C$0.39C$0.3776,016 shsC$149.74 million04/19/2024C$0.40C$0.38-3.80%C$0.39C$0.3867,739 shsC$153.78 million04/18/2024C$0.40C$0.40-1.25%C$0.40C$0.38114,175 shsC$159.85 million04/17/2024C$0.39C$0.40+3.90%C$0.40C$0.3890,585 shsC$161.88 million04/16/2024C$0.38C$0.39+1.32%C$0.39C$0.376,411 shsC$155.81 million04/15/2024C$0.37C$0.38+2.70%C$0.38C$0.3711,700 shsC$153.78 million04/12/2024C$0.38C$0.37-2.63%C$0.37C$0.3636,500 shsC$149.74 million04/11/2024C$0.38C$0.38+1.33%C$0.39C$0.3742,500 shsC$153.78 million04/10/2024C$0.38C$0.38-1.32%C$0.39C$0.36251,600 shsC$151.76 million04/09/2024C$0.41C$0.38-6.17%C$0.39C$0.3847,615 shsC$153.78 million04/08/2024C$0.42C$0.41-2.41%C$0.41C$0.40154,217 shsC$163.90 million04/05/2024C$0.38C$0.42+9.21%C$0.42C$0.37404,116 shsC$167.95 million04/04/2024C$0.37C$0.38+4.11%C$0.39C$0.37140,825 shsC$153.78 million04/03/2024C$0.40C$0.37-8.75%C$0.39C$0.36110,880 shsC$147.71 million04/02/2024C$0.40C$0.40C$0.40C$0.37138,360 shsC$161.88 million04/01/2024C$0.33C$0.40+23.08%C$0.40C$0.32950,801 shsC$161.88 million03/29/2024C$0.33C$0.33C$0.33C$0.301.67 million shsC$131.52 million03/28/2024C$0.28C$0.33+16.07%C$0.33C$0.301.67 million shsC$131.52 million03/27/2024C$0.27C$0.28+5.66%C$0.28C$0.2763,250 shsC$113.31 million03/26/2024C$0.27C$0.27C$0.27C$0.2726,761 shsC$107.24 million03/25/2024C$0.27C$0.27-1.85%C$0.27C$0.26160,308 shsC$107.24 million03/22/2024C$0.26C$0.27+3.85%C$0.28C$0.27189,275 shsC$109.27 millionThe 1,000X Crypto Playbook (Ad)Chris Rowe has created a “Crypto Playbook” that anyone can follow… potentially turning small investments into pers#1 Crypto for 2024, completely FREE.03/21/2024C$0.26C$0.26C$0.26C$0.26189,988 shsC$105.22 million03/20/2024C$0.25C$0.26+4.00%C$0.26C$0.257,600 shsC$105.22 million03/19/2024C$0.26C$0.25-1.96%C$0.25C$0.2581,478 shsC$101.17 million03/18/2024C$0.26C$0.26-1.92%C$0.26C$0.2631,000 shsC$103.20 million03/15/2024C$0.26C$0.26C$0.26C$0.2681,500 shsC$105.22 million03/14/2024C$0.26C$0.26C$0.26C$0.2690,900 shsC$105.22 million03/13/2024C$0.26C$0.26C$0.26C$0.2625,200 shsC$105.22 million03/12/2024C$0.26C$0.26C$0.26C$0.26225,800 shsC$105.22 million03/11/2024C$0.26C$0.26C$0.27C$0.26158,475 shsC$105.22 million03/08/2024C$0.26C$0.26C$0.26C$0.26108,605 shsC$105.22 million03/07/2024C$0.25C$0.26+4.00%C$0.26C$0.26224,135 shsC$105.22 million03/06/2024C$0.25C$0.25C$0.25C$0.25160,386 shsC$101.17 million03/05/2024C$0.26C$0.25-1.96%C$0.25C$0.2585,200 shsC$101.17 million03/04/2024C$0.26C$0.26C$0.26C$0.25154,025 shsC$103.20 million03/01/2024C$0.25C$0.26+2.00%C$0.26C$0.25134,385 shsC$103.20 million02/29/2024C$0.26C$0.25-1.96%C$0.26C$0.25132,305 shsC$101.17 million02/28/2024C$0.26C$0.26-1.92%C$0.26C$0.2590,100 shsC$103.20 million02/27/2024C$0.26C$0.26C$0.26C$0.2558,850 shsC$105.22 million02/26/2024C$0.27C$0.26-1.89%C$0.27C$0.2539,124 shsC$105.22 million02/23/2024C$0.27C$0.27C$0.27C$0.274,200 shsC$107.24 million02/22/2024C$0.27C$0.27-1.85%C$0.27C$0.26297,516 shsC$107.24 million02/21/2024C$0.28C$0.27-1.82%C$0.28C$0.27152,200 shsC$109.27 million02/20/2024C$0.27C$0.28+3.77%C$0.28C$0.2635,163 shsC$111.29 million02/19/2024C$0.27C$0.27C$0.28C$0.25429,400 shsC$107.24 million02/16/2024C$0.27C$0.27-1.85%C$0.28C$0.25429,400 shsC$107.24 million Related Companies: PVT Stock Price Chart BNXA Stock Price Chart ALYA Stock Price Chart OSS Stock Price Chart PFM Stock Price Chart HAI Stock Price Chart MOGO Stock Price Chart NSCI Stock Price Chart CMI Stock Price Chart PTK Stock Price Chart Receive QUIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:QUIS) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quisitive Technology Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
