Free Trial

C-Com Satellite Systems (CMI) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CMI Stock Alerts
C$1.17
-0.03 (-2.50%)
(As of 05/27/2024 04:55 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

C-Com Satellite Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.31%
3 Month
Performance
-16.43%
6 Month
Performance
+30.00%
Year-To-Date
Performance
-15.22%
1 Year
Performance
+37.65%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for C-Com Satellite Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CMI Stock Chart for Tuesday, May, 28, 2024

CMI Chart by TradingView

C-Com Satellite Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million
05/24/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million
05/23/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million
05/22/2024C$1.17C$1.17C$1.17C$1.17100 shsC$49.36 million
05/21/2024C$1.20C$1.17
-2.50%		C$1.17C$1.17100 shsC$49.36 million
05/20/2024C$1.20C$1.20C$1.24C$1.203,910 shsC$50.63 million
05/17/2024C$1.16C$1.20
+3.45%		C$1.24C$1.203,910 shsC$50.63 million
05/16/2024C$1.21C$1.16
-4.13%		C$1.25C$1.1634,654 shsC$48.94 million
05/15/2024C$1.22C$1.21
-0.82%		C$1.24C$1.2110,700 shsC$51.05 million
05/14/2024C$1.21C$1.22
+0.83%		C$1.22C$1.205,600 shsC$51.47 million
05/13/2024C$1.21C$1.21C$1.21C$1.211,400 shsC$51.05 million
05/10/2024C$1.21C$1.21C$1.21C$1.214,502 shsC$51.05 million
05/09/2024C$1.21C$1.21C$1.21C$1.21100 shsC$51.05 million
05/08/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$51.05 million
05/07/2024C$1.21C$1.21C$1.21C$1.215,000 shsC$50.99 million
05/06/2024C$1.21C$1.21C$1.24C$1.2110,500 shsC$50.99 million
05/03/2024C$1.21C$1.21C$1.21C$1.21120 shsC$50.99 million
05/02/2024C$1.25C$1.21
-3.20%		C$1.22C$1.21600 shsC$50.99 million
05/01/2024C$1.25C$1.25C$1.25C$1.253,000 shsC$52.68 million
04/30/2024C$1.21C$1.25
+3.31%		C$1.25C$1.253,000 shsC$52.68 million
04/29/2024C$1.21C$1.21C$1.21C$1.21100 shsC$50.99 million
04/26/2024C$1.21C$1.21C$1.21C$1.21101 shsC$50.99 million
04/25/2024C$1.22C$1.21
-0.82%		C$1.24C$1.204,177 shsC$50.99 million
04/24/2024C$1.21C$1.22
+0.83%		C$1.22C$1.207,300 shsC$51.41 million
04/23/2024C$1.20C$1.21
+0.83%		C$1.21C$1.211,100 shsC$50.99 million
04/22/2024C$1.22C$1.20
-1.64%		C$1.22C$1.207,100 shsC$50.57 million
04/19/2024C$1.25C$1.22
-2.40%		C$1.28C$1.225,100 shsC$51.41 million
04/18/2024C$1.32C$1.25
-5.30%		C$1.30C$1.2020,070 shsC$52.68 million
04/17/2024C$1.28C$1.32
+3.13%		C$1.32C$1.301,000 shsC$55.63 million
04/16/2024C$1.28C$1.28C$1.28C$1.2214,190 shsC$53.94 million
04/15/2024C$1.26C$1.28
+1.59%		C$1.28C$1.2214,190 shsC$53.94 million
04/12/2024C$1.23C$1.26
+2.44%		C$1.26C$1.231,100 shsC$53.10 million
04/11/2024C$1.26C$1.23
-2.38%		C$1.26C$1.234,300 shsC$51.83 million
04/10/2024C$1.26C$1.26C$1.26C$1.261,500 shsC$53.10 million
04/09/2024C$1.28C$1.26
-1.56%		C$1.26C$1.261,500 shsC$53.10 million
04/08/2024C$1.22C$1.28
+4.92%		C$1.28C$1.28900 shsC$53.94 million
04/05/2024C$1.22C$1.22C$1.32C$1.225,300 shsC$51.41 million
04/04/2024C$1.30C$1.22
-6.15%		C$1.32C$1.225,300 shsC$51.41 million
04/03/2024C$1.32C$1.30
-1.52%		C$1.30C$1.30500 shsC$54.78 million
04/02/2024C$1.41C$1.32
-6.38%		C$1.39C$1.312,153 shsC$55.63 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$1.33C$1.41
+6.02%		C$1.41C$1.41711 shsC$59.42 million
03/29/2024C$1.33C$1.33C$1.33C$1.332,001 shsC$56.05 million
03/28/2024C$1.41C$1.33
-5.67%		C$1.33C$1.332,001 shsC$56.05 million
03/27/2024C$1.41C$1.41C$1.41C$1.3214,500 shsC$59.42 million
03/26/2024C$1.27C$1.41
+11.02%		C$1.41C$1.3214,500 shsC$59.42 million
03/25/2024C$1.28C$1.27
-0.78%		C$1.27C$1.24505 shsC$53.52 million
03/22/2024C$1.28C$1.28C$1.28C$1.249,100 shsC$53.94 million
03/21/2024C$1.21C$1.28
+5.79%		C$1.28C$1.249,100 shsC$53.94 million
03/20/2024C$1.30C$1.21
-6.92%		C$1.34C$1.2024,441 shsC$50.99 million
03/19/2024C$1.32C$1.30
-1.52%		C$1.34C$1.301,035 shsC$54.78 million
03/18/2024C$1.44C$1.32
-8.33%		C$1.32C$1.32360 shsC$55.63 million
03/15/2024C$1.44C$1.44C$1.44C$1.324,535 shsC$60.68 million
03/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.44300 shsC$60.68 million
03/13/2024C$1.40C$1.43
+2.14%		C$1.43C$1.3022,501 shsC$60.26 million
03/12/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/11/2024C$1.40C$1.40C$1.40C$1.40778 shsC$59.00 million
03/08/2024C$1.35C$1.40
+3.70%		C$1.40C$1.34300 shsC$59.00 million
03/07/2024C$1.35C$1.35C$1.35C$1.35900 shsC$56.89 million
03/06/2024C$1.38C$1.35
-2.17%		C$1.35C$1.35100 shsC$56.89 million
03/05/2024C$1.38C$1.38C$1.38C$1.38200 shsC$58.15 million
03/04/2024C$1.40C$1.38
-1.43%		C$1.40C$1.366,300 shsC$58.15 million
03/01/2024C$1.45C$1.40
-3.45%		C$1.43C$1.405,000 shsC$59.00 million
02/29/2024C$1.40C$1.45
+3.57%		C$1.45C$1.3812,298 shsC$61.10 million
02/28/2024C$1.40C$1.40C$1.40C$1.401,300 shsC$59.00 million
02/27/2024C$1.44C$1.40
-2.78%		C$1.41C$1.3819,114 shsC$59.00 million

Related Companies:
This page (CVE:CMI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits