Free Trial

Nanalysis Scientific (NSCI) Stock Chart & Stock Price History

→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad)
Free NSCI Stock Alerts
C$0.44
-0.01 (-1.14%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Nanalysis Scientific Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.14%
3 Month
Performance
-5.43%
6 Month
Performance
+3.57%
Year-To-Date
Performance
+16.00%
1 Year
Performance
-22.32%
Receive NSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nanalysis Scientific and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Petrodollar Scheme Comes to an End
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

NSCI Stock Chart for Wednesday, June, 5, 2024

NSCI Chart by TradingView

Nanalysis Scientific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2024C$0.44C$0.44C$0.44C$0.444,180 shsC$49.52 million
06/03/2024C$0.44C$0.44
+1.15%		C$0.44C$0.438,000 shsC$49.52 million
05/31/2024C$0.45C$0.44
-2.25%		C$0.45C$0.4347,140 shsC$48.96 million
05/30/2024C$0.44C$0.45
+1.14%		C$0.48C$0.4592,000 shsC$50.08 million
05/29/2024C$0.44C$0.44C$0.44C$0.4450,000 shsC$49.52 million
05/28/2024C$0.44C$0.44
+1.15%		C$0.44C$0.443,545 shsC$49.52 million
05/27/2024C$0.46C$0.44
-5.43%		C$0.46C$0.447,500 shsC$48.96 million
05/24/2024C$0.44C$0.46
+4.55%		C$0.46C$0.4428,274 shsC$51.77 million
05/23/2024C$0.47C$0.44
-5.38%		C$0.48C$0.4443,346 shsC$49.52 million
05/22/2024C$0.48C$0.47
-3.12%		C$0.48C$0.4533,000 shsC$52.33 million
05/21/2024C$0.45C$0.48
+6.67%		C$0.48C$0.4741,685 shsC$54.02 million
05/20/2024C$0.45C$0.45C$0.49C$0.4583,465 shsC$50.64 million
05/17/2024C$0.45C$0.45C$0.49C$0.4583,466 shsC$50.64 million
05/16/2024C$0.47C$0.45
-4.26%		C$0.49C$0.4583,466 shsC$50.64 million
05/15/2024C$0.48C$0.47
-2.08%		C$0.48C$0.479,000 shsC$52.89 million
05/14/2024C$0.48C$0.48
+1.05%		C$0.48C$0.485,000 shsC$54.02 million
05/13/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4823,181 shsC$53.46 million
05/10/2024C$0.48C$0.49
+2.11%		C$0.49C$0.4898,600 shsC$54.58 million
05/09/2024C$0.48C$0.48
-1.04%		C$0.49C$0.487,999 shsC$53.46 million
05/08/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4841,970 shsC$54.02 million
05/07/2024C$0.48C$0.47
-2.08%		C$0.49C$0.47154,000 shsC$52.89 million
05/06/2024C$0.44C$0.48
+9.09%		C$0.49C$0.45114,168 shsC$54.02 million
05/03/2024C$0.41C$0.44
+7.32%		C$0.44C$0.44140,550 shsC$49.52 million
05/02/2024C$0.42C$0.41
-1.20%		C$0.42C$0.4127,500 shsC$46.14 million
05/01/2024C$0.42C$0.42C$0.42C$0.4212,000 shsC$46.70 million
04/30/2024C$0.45C$0.42
-6.74%		C$0.46C$0.39160,375 shsC$46.70 million
04/29/2024C$0.44C$0.45
+1.14%		C$0.46C$0.4551,700 shsC$50.08 million
04/26/2024C$0.45C$0.44
-2.22%		C$0.45C$0.4419,277 shsC$49.52 million
04/25/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4367,500 shsC$50.64 million
04/24/2024C$0.45C$0.45
-1.11%		C$0.47C$0.44110,700 shsC$50.08 million
04/23/2024C$0.42C$0.45
+7.14%		C$0.45C$0.44261,352 shsC$50.64 million
04/22/2024C$0.37C$0.42
+13.51%		C$0.43C$0.39153,690 shsC$47.27 million
04/19/2024C$0.37C$0.37C$0.37C$0.37153,500 shsC$41.64 million
04/18/2024C$0.37C$0.37
+1.37%		C$0.38C$0.3718,770 shsC$41.64 million
04/17/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3620,000 shsC$41.08 million
04/16/2024C$0.38C$0.36
-5.33%		C$0.39C$0.3567,600 shsC$39.95 million
04/15/2024C$0.38C$0.38C$0.38C$0.386,215 shsC$42.20 million
04/12/2024C$0.37C$0.38
+2.74%		C$0.38C$0.388,506 shsC$42.20 million
04/11/2024C$0.39C$0.37
-6.41%		C$0.40C$0.3656,575 shsC$41.08 million
04/10/2024C$0.37C$0.39
+5.41%		C$0.40C$0.37100,392 shsC$43.89 million
How’d you do in 2022 (Ad)

2022 was a rough year. At their worst, the S&P 500 was down over 25% and the NASDAQ was down over 35%, and to make things even more interesting the Fed was seemingly raising interest rates every week!

Get those kind of results during the Great Financial Crisis, without having to study more
04/09/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3731,643 shsC$41.64 million
04/08/2024C$0.37C$0.38
+2.70%		C$0.39C$0.3714,100 shsC$42.77 million
04/05/2024C$0.39C$0.37
-3.90%		C$0.39C$0.36230,723 shsC$41.64 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.41C$0.3925,726 shsC$43.33 million
04/03/2024C$0.38C$0.39
+2.63%		C$0.40C$0.3929,450 shsC$43.89 million
04/02/2024C$0.43C$0.38
-10.59%		C$0.43C$0.37365,527 shsC$42.77 million
04/01/2024C$0.41C$0.43
+3.66%		C$0.43C$0.431,000 shsC$47.83 million
03/29/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/28/2024C$0.41C$0.41C$0.42C$0.4198,757 shsC$46.14 million
03/27/2024C$0.38C$0.41
+7.89%		C$0.41C$0.3956,730 shsC$41.58 million
03/26/2024C$0.39C$0.38
-2.56%		C$0.39C$0.38274,400 shsC$38.54 million
03/25/2024C$0.40C$0.39
-1.27%		C$0.41C$0.39106,025 shsC$39.55 million
03/22/2024C$0.40C$0.40
-1.25%		C$0.41C$0.40120,167 shsC$40.06 million
03/21/2024C$0.40C$0.40
+1.27%		C$0.42C$0.38278,350 shsC$40.57 million
03/20/2024C$0.38C$0.40
+3.95%		C$0.40C$0.38153,000 shsC$40.06 million
03/19/2024C$0.38C$0.38C$0.40C$0.37154,738 shsC$38.54 million
03/18/2024C$0.42C$0.38
-9.52%		C$0.42C$0.35432,365 shsC$38.54 million
03/15/2024C$0.44C$0.42
-4.55%		C$0.44C$0.4188,509 shsC$42.60 million
03/14/2024C$0.44C$0.44C$0.45C$0.441,583 shsC$44.63 million
03/13/2024C$0.44C$0.44
+1.15%		C$0.44C$0.4411,000 shsC$44.63 million
03/12/2024C$0.44C$0.44C$0.44C$0.4422,500 shsC$44.12 million
03/11/2024C$0.43C$0.44
+2.35%		C$0.45C$0.4411,250 shsC$44.12 million
03/08/2024C$0.42C$0.43
+1.19%		C$0.47C$0.42101,500 shsC$43.10 million
03/07/2024C$0.49C$0.42
-14.29%		C$0.46C$0.41298,961 shsC$42.60 million
03/06/2024C$0.46C$0.49
+6.52%		C$0.49C$0.4547,080 shsC$49.70 million
03/05/2024C$0.47C$0.46
-2.13%		C$0.48C$0.4614,300 shsC$46.65 million
03/04/2024C$0.49C$0.47
-4.08%		C$0.48C$0.4733,225 shsC$47.67 million

Related Companies:
This page (CVE:NSCI) was last updated on 6/5/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club| Sponsored
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society| Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes| Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings| Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold| Sponsored
Please, take this warning seriously today
Wall Street Legend Warns "Mass Bank Run" is Coming Man who predicted 2023 bank run warns it could soon get ...
Chaikin Analytics| Sponsored
Biden v. Who in 2024????
I predict that the real battle for the 2024 election is NOT between Joe Biden and Donald Trump. It will be ...
InvestorPlace| Sponsored
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold| Sponsored