Brompton Energy Split (ESP) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free ESP Stock Alerts C$5.05 -0.10 (-1.94%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Brompton Energy Split Stock Price Performance5 Day Performance-5.61%1 Month Performance+9.78%3 Month Performance+68.33%6 Month Performance+221.66%Year-To-Date Performance+51.20%1 Year Performance+221.66% Receive ESP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThe system that called 2023’s top 7 stocks is at it again…Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.Just follow this link here! ESP Stock Chart for Monday, April, 29, 2024 ESP Chart by TradingView Brompton Energy Split Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024C$5.15C$5.05-1.94%C$5.05C$5.05268 shsC$179.10 million04/26/2024C$5.10C$5.15+0.98%C$5.30C$5.151,052 shsC$182.65 million04/25/2024C$5.35C$5.10-4.67%C$5.24C$5.10200 shsC$180.87 million04/24/2024C$5.15C$5.35+3.88%C$5.35C$5.16534 shsC$189.74 million04/23/2024C$5.20C$5.15-0.96%C$5.15C$5.151,022 shsC$182.65 million04/22/2024C$5.06C$5.20+2.77%C$5.20C$5.152,500 shsC$184.42 million Get the Latest News and Ratings for ESP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024C$5.05C$5.06+0.20%C$5.06C$5.042,799 shsC$179.45 million04/18/2024C$5.19C$5.05-2.70%C$5.11C$4.953,500 shsC$179.10 million04/17/2024C$5.19C$5.19C$5.19C$5.15801 shsC$184.06 million04/16/2024C$5.21C$5.19-0.38%C$5.19C$5.15801 shsC$184.06 million04/15/2024C$5.22C$5.21-0.19%C$5.26C$5.216,346 shsC$184.77 million04/12/2024C$5.35C$5.22-2.43%C$5.30C$5.222,830 shsC$185.13 million04/11/2024C$5.26C$5.35+1.71%C$5.44C$5.355,500 shsC$189.74 million04/10/2024C$5.35C$5.26-1.68%C$5.26C$5.26500 shsC$186.55 million04/09/2024C$5.28C$5.35+1.33%C$5.35C$5.35500 shsC$189.74 million04/08/2024C$5.30C$5.28-0.38%C$5.35C$5.203,600 shsC$187.26 million04/05/2024C$5.19C$5.30+2.12%C$5.30C$5.215,505 shsC$187.96 million04/04/2024C$5.10C$5.19+1.76%C$5.25C$5.108,364 shsC$184.06 million04/03/2024C$4.77C$5.10+6.92%C$5.10C$4.8911,492 shsC$180.87 million04/02/2024C$4.72C$4.77+1.06%C$4.78C$4.7511,100 shsC$169.17 million04/01/2024C$4.60C$4.72+2.61%C$4.72C$4.654,173 shsC$167.40 million03/29/2024C$4.60C$4.60C$4.60C$4.601,000 shsC$163.14 million03/28/2024C$4.45C$4.60+3.37%C$4.60C$4.601,000 shsC$163.14 million03/27/2024C$4.40C$4.45+1.14%C$4.45C$4.45700 shsC$157.82 million03/26/2024C$4.42C$4.40-0.45%C$4.43C$4.401,805 shsC$156.05 million03/25/2024C$4.25C$4.42+4.00%C$4.42C$4.421,200 shsC$156.76 million03/22/2024C$4.36C$4.25-2.52%C$4.25C$4.25400 shsC$150.73 million03/21/2024C$4.20C$4.36+3.81%C$4.37C$4.218,183 shsC$154.63 million03/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$148.95 million03/19/2024C$4.09C$4.20+2.69%C$4.20C$4.082,200 shsC$148.95 million03/18/2024C$4.05C$4.09+0.99%C$4.09C$4.084,300 shsC$145.05 million03/15/2024C$3.76C$4.05+7.71%C$4.10C$3.974,240 shsC$143.63 million03/14/2024C$3.83C$3.76-1.83%C$4.12C$3.768,848 shsC$133.35 million03/13/2024C$3.81C$3.83+0.52%C$3.83C$3.813,200 shsC$135.83 million03/12/2024C$3.70C$3.81+2.97%C$3.81C$3.801,500 shsC$135.12 million03/11/2024C$3.70C$3.70C$3.70C$3.702,300 shsC$131.22 million03/08/2024C$3.70C$3.70C$3.89C$3.702,276 shsC$131.22 million03/07/2024C$3.70C$3.70C$3.75C$3.702,804 shsC$131.22 million03/06/2024C$3.52C$3.70+5.11%C$3.70C$3.612,650 shsC$131.22 million03/05/2024C$3.50C$3.52+0.57%C$3.62C$3.523,900 shsC$124.84 millionMy top 100 stocks… (Ad)We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here.03/04/2024C$3.57C$3.50-1.96%C$3.57C$3.442,400 shsC$124.13 million03/01/2024C$3.40C$3.57+5.00%C$3.76C$3.516,613 shsC$126.61 million02/29/2024C$3.20C$3.40+6.25%C$3.40C$3.401,000 shsC$120.58 million02/28/2024C$3.32C$3.20-3.61%C$3.20C$3.02613 shsC$113.49 million02/27/2024C$3.32C$3.32C$3.40C$3.322,001 shsC$117.74 million02/26/2024C$3.22C$3.32+3.11%C$3.32C$3.32100 shsC$117.74 million02/23/2024C$3.33C$3.22-3.30%C$3.22C$3.221,100 shsC$114.20 million02/22/2024C$3.25C$3.33+2.46%C$3.33C$3.33700 shsC$118.10 million02/21/2024C$3.25C$3.25C$3.25C$3.25400 shsC$115.26 million02/20/2024C$3.21C$3.25+1.25%C$3.25C$3.236,500 shsC$115.26 million02/19/2024N/AC$3.21C$3.31C$3.183,447 shsC$113.84 million02/16/2024C$3.03C$3.21+5.94%C$3.31C$3.183,447 shsC$113.84 million02/15/2024C$2.85C$3.03+6.32%C$3.03C$2.954,617 shsC$107.46 million02/14/2024C$2.95C$2.85-3.39%C$3.00C$2.851,900 shsC$101.08 million02/13/2024C$3.10C$2.95-4.84%C$3.20C$2.952,200 shsC$104.62 million02/12/2024N/AC$3.10C$3.10C$3.021,809 shsC$109.94 million02/09/2024C$3.05C$3.10+1.64%C$3.10C$3.021,811 shsC$109.94 million02/08/2024C$2.98C$3.05+2.35%C$3.05C$2.82500 shsC$108.17 million02/07/2024C$2.75C$2.98+8.36%C$2.99C$2.851,100 shsC$105.69 million02/06/2024C$2.75C$2.75C$2.82C$2.75213 shsC$97.53 million02/05/2024N/AC$2.75C$2.82C$2.75213 shsC$97.53 million02/02/2024C$2.95C$2.95C$2.95C$2.95200 shsC$104.62 million02/01/2024C$3.00C$2.95-1.67%C$2.95C$2.95200 shsC$104.62 million01/31/2024C$3.07C$3.00-2.28%C$3.07C$3.00300 shsC$106.40 million01/30/2024C$3.00C$3.07+2.33%C$3.07C$3.004,600 shsC$108.88 million01/29/2024N/AC$3.00C$3.00C$2.815,150 shsC$106.40 million Related Companies: Sylogist Stock Price Chart OneSoft Solutions Stock Price Chart TrueContext Stock Price Chart Quorum Information Technologies Stock Price Chart Tecsys Stock Price Chart Alithya Group Stock Price Chart Quarterhill Stock Price Chart Kraken Robotics Stock Price Chart Quisitive Technology Solutions Stock Price Chart Haivision Systems Stock Price Chart Receive ESP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchWhy Big Pharma is Investing Billions in This BiotechBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brompton Energy Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.