Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ESP Stock Alerts
C$5.05
-0.10 (-1.94%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Brompton Energy Split Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
+9.78%
3 Month
Performance
+68.33%
6 Month
Performance
+221.66%
Year-To-Date
Performance
+51.20%
1 Year
Performance
+221.66%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ESP Stock Chart for Monday, April, 29, 2024

ESP Chart by TradingView

Brompton Energy Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024C$5.15C$5.05
-1.94%		C$5.05C$5.05268 shsC$179.10 million
04/26/2024C$5.10C$5.15
+0.98%		C$5.30C$5.151,052 shsC$182.65 million
04/25/2024C$5.35C$5.10
-4.67%		C$5.24C$5.10200 shsC$180.87 million
04/24/2024C$5.15C$5.35
+3.88%		C$5.35C$5.16534 shsC$189.74 million
04/23/2024C$5.20C$5.15
-0.96%		C$5.15C$5.151,022 shsC$182.65 million
04/22/2024C$5.06C$5.20
+2.77%		C$5.20C$5.152,500 shsC$184.42 million
04/19/2024C$5.05C$5.06
+0.20%		C$5.06C$5.042,799 shsC$179.45 million
04/18/2024C$5.19C$5.05
-2.70%		C$5.11C$4.953,500 shsC$179.10 million
04/17/2024C$5.19C$5.19C$5.19C$5.15801 shsC$184.06 million
04/16/2024C$5.21C$5.19
-0.38%		C$5.19C$5.15801 shsC$184.06 million
04/15/2024C$5.22C$5.21
-0.19%		C$5.26C$5.216,346 shsC$184.77 million
04/12/2024C$5.35C$5.22
-2.43%		C$5.30C$5.222,830 shsC$185.13 million
04/11/2024C$5.26C$5.35
+1.71%		C$5.44C$5.355,500 shsC$189.74 million
04/10/2024C$5.35C$5.26
-1.68%		C$5.26C$5.26500 shsC$186.55 million
04/09/2024C$5.28C$5.35
+1.33%		C$5.35C$5.35500 shsC$189.74 million
04/08/2024C$5.30C$5.28
-0.38%		C$5.35C$5.203,600 shsC$187.26 million
04/05/2024C$5.19C$5.30
+2.12%		C$5.30C$5.215,505 shsC$187.96 million
04/04/2024C$5.10C$5.19
+1.76%		C$5.25C$5.108,364 shsC$184.06 million
04/03/2024C$4.77C$5.10
+6.92%		C$5.10C$4.8911,492 shsC$180.87 million
04/02/2024C$4.72C$4.77
+1.06%		C$4.78C$4.7511,100 shsC$169.17 million
04/01/2024C$4.60C$4.72
+2.61%		C$4.72C$4.654,173 shsC$167.40 million
03/29/2024C$4.60C$4.60C$4.60C$4.601,000 shsC$163.14 million
03/28/2024C$4.45C$4.60
+3.37%		C$4.60C$4.601,000 shsC$163.14 million
03/27/2024C$4.40C$4.45
+1.14%		C$4.45C$4.45700 shsC$157.82 million
03/26/2024C$4.42C$4.40
-0.45%		C$4.43C$4.401,805 shsC$156.05 million
03/25/2024C$4.25C$4.42
+4.00%		C$4.42C$4.421,200 shsC$156.76 million
03/22/2024C$4.36C$4.25
-2.52%		C$4.25C$4.25400 shsC$150.73 million
03/21/2024C$4.20C$4.36
+3.81%		C$4.37C$4.218,183 shsC$154.63 million
03/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$148.95 million
03/19/2024C$4.09C$4.20
+2.69%		C$4.20C$4.082,200 shsC$148.95 million
03/18/2024C$4.05C$4.09
+0.99%		C$4.09C$4.084,300 shsC$145.05 million
03/15/2024C$3.76C$4.05
+7.71%		C$4.10C$3.974,240 shsC$143.63 million
03/14/2024C$3.83C$3.76
-1.83%		C$4.12C$3.768,848 shsC$133.35 million
03/13/2024C$3.81C$3.83
+0.52%		C$3.83C$3.813,200 shsC$135.83 million
03/12/2024C$3.70C$3.81
+2.97%		C$3.81C$3.801,500 shsC$135.12 million
03/11/2024C$3.70C$3.70C$3.70C$3.702,300 shsC$131.22 million
03/08/2024C$3.70C$3.70C$3.89C$3.702,276 shsC$131.22 million
03/07/2024C$3.70C$3.70C$3.75C$3.702,804 shsC$131.22 million
03/06/2024C$3.52C$3.70
+5.11%		C$3.70C$3.612,650 shsC$131.22 million
03/05/2024C$3.50C$3.52
+0.57%		C$3.62C$3.523,900 shsC$124.84 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/04/2024C$3.57C$3.50
-1.96%		C$3.57C$3.442,400 shsC$124.13 million
03/01/2024C$3.40C$3.57
+5.00%		C$3.76C$3.516,613 shsC$126.61 million
02/29/2024C$3.20C$3.40
+6.25%		C$3.40C$3.401,000 shsC$120.58 million
02/28/2024C$3.32C$3.20
-3.61%		C$3.20C$3.02613 shsC$113.49 million
02/27/2024C$3.32C$3.32C$3.40C$3.322,001 shsC$117.74 million
02/26/2024C$3.22C$3.32
+3.11%		C$3.32C$3.32100 shsC$117.74 million
02/23/2024C$3.33C$3.22
-3.30%		C$3.22C$3.221,100 shsC$114.20 million
02/22/2024C$3.25C$3.33
+2.46%		C$3.33C$3.33700 shsC$118.10 million
02/21/2024C$3.25C$3.25C$3.25C$3.25400 shsC$115.26 million
02/20/2024C$3.21C$3.25
+1.25%		C$3.25C$3.236,500 shsC$115.26 million
02/19/2024N/AC$3.21C$3.31C$3.183,447 shsC$113.84 million
02/16/2024C$3.03C$3.21
+5.94%		C$3.31C$3.183,447 shsC$113.84 million
02/15/2024C$2.85C$3.03
+6.32%		C$3.03C$2.954,617 shsC$107.46 million
02/14/2024C$2.95C$2.85
-3.39%		C$3.00C$2.851,900 shsC$101.08 million
02/13/2024C$3.10C$2.95
-4.84%		C$3.20C$2.952,200 shsC$104.62 million
02/12/2024N/AC$3.10C$3.10C$3.021,809 shsC$109.94 million
02/09/2024C$3.05C$3.10
+1.64%		C$3.10C$3.021,811 shsC$109.94 million
02/08/2024C$2.98C$3.05
+2.35%		C$3.05C$2.82500 shsC$108.17 million
02/07/2024C$2.75C$2.98
+8.36%		C$2.99C$2.851,100 shsC$105.69 million
02/06/2024C$2.75C$2.75C$2.82C$2.75213 shsC$97.53 million
02/05/2024N/AC$2.75C$2.82C$2.75213 shsC$97.53 million
02/02/2024C$2.95C$2.95C$2.95C$2.95200 shsC$104.62 million
02/01/2024C$3.00C$2.95
-1.67%		C$2.95C$2.95200 shsC$104.62 million
01/31/2024C$3.07C$3.00
-2.28%		C$3.07C$3.00300 shsC$106.40 million
01/30/2024C$3.00C$3.07
+2.33%		C$3.07C$3.004,600 shsC$108.88 million
01/29/2024N/AC$3.00C$3.00C$2.815,150 shsC$106.40 million

Related Companies:
This page (TSE:ESP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets