Free Trial

Sylogist (SYZ) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free SYZ Stock Alerts
C$9.08
-0.07 (-0.77%)
(As of 12:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Sylogist Stock Price Performance

5 Day
Performance
+5.29%
1 Month
Performance
-4.29%
3 Month
Performance
+1.67%
6 Month
Performance
+22.33%
Year-To-Date
Performance
+22.65%
1 Year
Performance
+53.52%
Receive SYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

SYZ Stock Chart for Friday, May, 17, 2024

SYZ Chart by TradingView

Sylogist Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$9.09C$9.15
+0.66%		C$9.24C$9.0327,393 shsC$214.75 million
05/15/2024C$9.05C$9.09
+0.44%		C$9.11C$9.0012,790 shsC$213.34 million
05/14/2024C$9.04C$9.05
+0.11%		C$9.10C$8.9424,675 shsC$212.40 million
05/13/2024C$8.69C$9.04
+4.03%		C$9.04C$8.6554,783 shsC$212.17 million
05/10/2024C$8.88C$8.69
-2.14%		C$8.92C$8.6833,249 shsC$203.95 million
05/09/2024C$8.96C$8.88
-0.89%		C$8.90C$8.7129,910 shsC$208.41 million
05/08/2024C$8.87C$8.96
+1.01%		C$8.97C$8.9020,473 shsC$210.29 million
05/07/2024C$8.92C$8.87
-0.56%		C$9.00C$8.8713,361 shsC$208.18 million
05/06/2024C$9.00C$8.92
-0.89%		C$9.04C$8.928,800 shsC$209.35 million
05/03/2024C$9.00C$9.00C$9.09C$8.9018,404 shsC$211.23 million
05/02/2024C$8.96C$9.00
+0.45%		C$9.11C$8.95287,868 shsC$211.23 million
05/01/2024C$8.98C$8.96
-0.22%		C$8.98C$8.934,900 shsC$210.29 million
04/30/2024C$8.90C$8.98
+0.90%		C$8.98C$8.8445,979 shsC$210.76 million
04/29/2024C$9.00C$8.90
-1.11%		C$9.00C$8.8117,231 shsC$208.88 million
04/26/2024C$8.88C$9.00
+1.35%		C$9.04C$8.9015,156 shsC$211.23 million
04/25/2024C$9.24C$8.88
-3.90%		C$9.21C$8.8881,192 shsC$208.41 million
04/24/2024C$9.20C$9.24
+0.43%		C$9.30C$9.1520,715 shsC$216.86 million
04/23/2024C$9.29C$9.20
-0.97%		C$9.46C$9.1818,621 shsC$215.92 million
04/22/2024C$9.06C$9.29
+2.54%		C$9.29C$9.0041,985 shsC$218.04 million
04/19/2024C$9.31C$9.06
-2.69%		C$9.32C$9.0663,521 shsC$212.64 million
04/18/2024C$9.56C$9.31
-2.62%		C$9.60C$9.3038,850 shsC$218.51 million
04/17/2024C$9.63C$9.56
-0.73%		C$9.73C$9.4939,426 shsC$224.37 million
04/16/2024C$9.67C$9.63
-0.41%		C$9.73C$9.6017,554 shsC$226.02 million
04/15/2024C$9.75C$9.67
-0.82%		C$9.85C$9.6124,130 shsC$226.96 million
04/12/2024C$9.90C$9.75
-1.52%		C$9.96C$9.6596,854 shsC$228.83 million
04/11/2024C$9.48C$9.90
+4.43%		C$9.90C$9.38125,586 shsC$232.35 million
04/10/2024C$9.50C$9.48
-0.21%		C$9.52C$9.36117,906 shsC$222.50 million
04/09/2024C$9.48C$9.50
+0.21%		C$9.69C$9.48101,431 shsC$222.97 million
04/08/2024C$9.32C$9.48
+1.72%		C$9.49C$9.1962,689 shsC$222.50 million
04/05/2024C$9.20C$9.32
+1.30%		C$9.32C$8.9872,732 shsC$218.74 million
04/04/2024C$9.26C$9.20
-0.65%		C$9.40C$9.16171,445 shsC$215.92 million
04/03/2024C$8.80C$9.26
+5.23%		C$9.27C$8.68122,873 shsC$217.33 million
04/02/2024C$8.72C$8.80
+0.92%		C$8.80C$8.6914,601 shsC$206.54 million
04/01/2024C$8.68C$8.72
+0.46%		C$8.80C$8.689,912 shsC$204.66 million
03/29/2024C$8.68C$8.68C$8.80C$8.6443,700 shsC$203.72 million
03/28/2024C$8.70C$8.68
-0.23%		C$8.80C$8.6443,679 shsC$203.72 million
03/27/2024C$8.68C$8.70
+0.23%		C$8.74C$8.6616,149 shsC$204.19 million
03/26/2024C$8.63C$8.68
+0.58%		C$8.78C$8.5016,121 shsC$203.72 million
03/25/2024C$8.70C$8.63
-0.80%		C$8.67C$8.5522,537 shsC$202.55 million
03/22/2024C$8.60C$8.70
+1.16%		C$8.70C$8.4294,134 shsC$204.19 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/21/2024C$8.71C$8.60
-1.26%		C$8.78C$8.609,607 shsC$201.84 million
03/20/2024C$8.70C$8.71
+0.11%		C$8.80C$8.5017,026 shsC$204.42 million
03/19/2024C$8.76C$8.70
-0.68%		C$8.80C$8.65115,995 shsC$204.19 million
03/18/2024C$8.76C$8.76C$8.81C$8.7595,721 shsC$206.47 million
03/15/2024C$8.93C$8.76
-1.90%		C$8.82C$8.7535,200 shsC$206.47 million
03/14/2024C$9.00C$8.93
-0.78%		C$9.00C$8.75110,921 shsC$210.48 million
03/13/2024C$9.00C$9.00C$9.01C$8.8545,875 shsC$212.13 million
03/12/2024C$8.67C$9.00
+3.81%		C$9.00C$8.6483,414 shsC$212.13 million
03/11/2024C$8.48C$8.67
+2.24%		C$8.68C$8.5021,583 shsC$204.35 million
03/08/2024C$8.60C$8.48
-1.40%		C$8.74C$8.4261,507 shsC$199.87 million
03/07/2024C$8.55C$8.60
+0.58%		C$8.64C$8.4514,800 shsC$202.70 million
03/06/2024C$8.76C$8.55
-2.40%		C$8.76C$8.5526,730 shsC$201.52 million
03/05/2024C$8.95C$8.76
-2.12%		C$8.97C$8.6836,042 shsC$206.47 million
03/04/2024C$8.80C$8.95
+1.70%		C$9.01C$8.9015,928 shsC$210.95 million
03/01/2024C$8.86C$8.80
-0.68%		C$9.00C$8.7841,634 shsC$207.42 million
02/29/2024C$8.86C$8.86
+0.06%		C$8.90C$8.7531,854 shsC$208.83 million
02/28/2024C$8.79C$8.86
+0.74%		C$8.89C$8.7012,002 shsC$208.71 million
02/27/2024C$8.74C$8.79
+0.57%		C$8.88C$8.6725,097 shsC$207.18 million
02/26/2024C$8.87C$8.74
-1.47%		C$8.89C$8.7038,681 shsC$206.00 million
02/23/2024C$8.99C$8.87
-1.33%		C$9.00C$8.8519,725 shsC$209.07 million
02/22/2024C$9.11C$8.99
-1.32%		C$9.11C$8.9663,188 shsC$211.89 million
02/21/2024C$9.22C$9.11
-1.19%		C$9.19C$9.0618,512 shsC$214.72 million
02/20/2024C$9.00C$9.22
+2.44%		C$9.27C$8.99184,408 shsC$217.32 million
02/19/2024C$9.00C$9.00C$9.28C$8.83119,324 shsC$212.13 million
02/16/2024C$9.20C$9.00
-2.17%		C$9.28C$8.83119,324 shsC$212.13 million

Related Companies:
This page (TSE:SYZ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Obama’s Forever Term [exposed]
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold