Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PNG Stock Alerts
C$1.02
-0.01 (-0.97%)
(As of 10:32 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Kraken Robotics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.98%
3 Month
Performance
+7.29%
6 Month
Performance
+108.08%
Year-To-Date
Performance
+58.46%
1 Year
Performance
+98.08%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PNG Stock Chart for Friday, May, 17, 2024

PNG Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$1.06C$1.03
-2.83%		C$1.06C$1.03203,037 shsC$213.94 million
05/15/2024C$1.03C$1.06
+2.91%		C$1.06C$1.001.08 million shsC$220.17 million
05/14/2024C$1.00C$1.03
+3.00%		C$1.05C$0.98550,989 shsC$213.94 million
05/13/2024C$1.03C$1.00
-2.91%		C$1.02C$1.00264,734 shsC$207.71 million
05/10/2024C$1.02C$1.03
+0.98%		C$1.03C$1.00198,929 shsC$212.29 million
05/09/2024C$1.04C$1.02
-1.92%		C$1.03C$1.00112,322 shsC$210.23 million
05/08/2024C$0.99C$1.04
+5.05%		C$1.04C$0.98467,473 shsC$214.35 million
05/07/2024C$1.01C$0.99
-1.98%		C$1.01C$0.97491,044 shsC$204.05 million
05/06/2024C$1.01C$1.01C$1.04C$1.01340,780 shsC$208.17 million
05/03/2024C$1.04C$1.01
-2.88%		C$1.05C$1.01241,690 shsC$208.17 million
05/02/2024C$1.02C$1.04
+2.46%		C$1.05C$1.00659,829 shsC$214.35 million
05/01/2024C$1.02C$1.02
-0.49%		C$1.04C$1.02270,851 shsC$209.20 million
04/30/2024C$1.02C$1.02C$1.05C$0.98948,203 shsC$210.23 million
04/29/2024C$1.02C$1.02C$1.02C$0.991.38 million shsC$210.23 million
04/26/2024C$1.03C$1.02
-0.97%		C$1.02C$0.952.98 million shsC$210.23 million
04/25/2024C$1.04C$1.03
-0.96%		C$1.06C$1.01508,317 shsC$212.29 million
04/24/2024C$1.02C$1.04
+2.46%		C$1.06C$1.02387,602 shsC$214.35 million
04/23/2024C$0.96C$1.02
+5.73%		C$1.04C$0.94231,448 shsC$209.20 million
04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million
04/19/2024C$1.00C$0.96
-4.00%		C$1.07C$0.941.88 million shsC$197.87 million
04/18/2024C$1.01C$1.00
-0.99%		C$1.07C$0.99475,161 shsC$206.11 million
04/17/2024C$1.02C$1.01
-0.98%		C$1.03C$1.01261,308 shsC$208.17 million
04/16/2024C$1.06C$1.02
-3.77%		C$1.06C$1.02429,626 shsC$210.23 million
04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million
04/12/2024C$1.10C$1.06
-3.64%		C$1.12C$1.03239,080 shsC$218.48 million
04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million
04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million
04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million
04/08/2024C$1.12C$1.10
-1.79%		C$1.15C$1.10229,413 shsC$226.72 million
04/05/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10502,819 shsC$230.84 million
04/04/2024C$1.12C$1.11
-0.89%		C$1.13C$1.09335,215 shsC$228.78 million
04/03/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10593,087 shsC$230.84 million
04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million
04/01/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08409,590 shsC$228.78 million
03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million
03/28/2024C$1.05C$1.10
+4.76%		C$1.10C$1.04753,908 shsC$226.72 million
03/27/2024C$1.04C$1.05
+0.96%		C$1.05C$1.03250,161 shsC$216.42 million
03/26/2024C$1.03C$1.04
+0.97%		C$1.07C$1.03250,648 shsC$214.35 million
03/25/2024C$1.08C$1.03
-4.63%		C$1.09C$1.02226,233 shsC$212.29 million
03/22/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0797,832 shsC$222.60 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024C$1.08C$1.09
+0.93%		C$1.10C$1.07222,572 shsC$224.66 million
03/20/2024C$1.05C$1.08
+2.86%		C$1.09C$1.06288,341 shsC$222.60 million
03/19/2024C$1.07C$1.05
-1.87%		C$1.07C$1.04186,200 shsC$216.42 million
03/18/2024C$1.01C$1.07
+5.94%		C$1.07C$1.02222,018 shsC$220.54 million
03/15/2024C$1.06C$1.01
-4.72%		C$1.06C$1.01260,919 shsC$208.17 million
03/14/2024C$1.05C$1.06
+0.95%		C$1.09C$1.06160,450 shsC$218.48 million
03/13/2024C$1.10C$1.05
-4.55%		C$1.11C$1.05510,025 shsC$216.42 million
03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million
03/11/2024C$1.09C$1.10
+0.92%		C$1.10C$1.06440,341 shsC$226.72 million
03/08/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04439,893 shsC$224.66 million
03/07/2024C$1.03C$1.05
+1.94%		C$1.06C$1.00293,563 shsC$216.42 million
03/06/2024C$1.09C$1.03
-5.50%		C$1.08C$1.00671,571 shsC$212.29 million
03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million
03/04/2024C$1.01C$1.09
+7.92%		C$1.10C$1.01997,179 shsC$224.66 million
03/01/2024C$1.02C$1.01
-0.98%		C$1.03C$0.96615,470 shsC$208.17 million
02/29/2024C$0.98C$1.02
+4.08%		C$1.04C$0.972.60 million shsC$210.23 million
02/28/2024C$0.94C$0.98
+4.26%		C$1.00C$0.941.29 million shsC$201.99 million
02/27/2024C$0.91C$0.94
+3.30%		C$0.95C$0.91465,500 shsC$193.74 million
02/26/2024C$0.87C$0.91
+4.60%		C$0.94C$0.87429,107 shsC$187.56 million
02/23/2024C$0.91C$0.87
-4.40%		C$0.92C$0.84279,921 shsC$179.32 million
02/22/2024C$0.87C$0.91
+4.60%		C$0.92C$0.88351,377 shsC$187.56 million
02/21/2024C$0.92C$0.87
-5.43%		C$0.94C$0.856.09 million shsC$179.32 million
02/20/2024C$0.96C$0.92
-4.17%		C$0.97C$0.92602,778 shsC$189.62 million
02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million
02/16/2024C$0.94C$0.96
+2.13%		C$0.98C$0.921.07 million shsC$197.87 million

Related Companies:
This page (CVE:PNG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics