Free Trial

mdf commerce (MDF) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free MDF Stock Alerts
C$5.75
0.00 (0.00%)
(As of 12:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

mdf commerce Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.17%
3 Month
Performance
+47.81%
6 Month
Performance
+44.11%
Year-To-Date
Performance
+38.22%
1 Year
Performance
+72.16%
Receive MDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

MDF Stock Chart for Thursday, May, 2, 2024

MDF Chart by TradingView

mdf commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$5.74C$5.75
+0.17%		C$5.75C$5.72246,104 shsC$252.83 million
04/30/2024C$5.74C$5.74C$5.75C$5.72124,439 shsC$252.39 million
04/29/2024C$5.75C$5.74
-0.09%		C$5.74C$5.7414,707 shsC$252.39 million
04/26/2024C$5.74C$5.75
+0.09%		C$5.75C$5.7411,400 shsC$252.61 million
04/25/2024C$5.75C$5.74
-0.17%		C$5.75C$5.7418,500 shsC$252.39 million
04/24/2024C$5.75C$5.75C$5.75C$5.7480,677 shsC$252.83 million
04/23/2024C$5.75C$5.75C$5.75C$5.7313,836 shsC$252.83 million
04/22/2024C$5.73C$5.75
+0.35%		C$5.75C$5.7319,501 shsC$252.83 million
04/19/2024C$5.74C$5.73
-0.17%		C$5.75C$5.7319,500 shsC$251.95 million
04/18/2024C$5.75C$5.74
-0.17%		C$5.75C$5.7336,710 shsC$252.39 million
04/17/2024C$5.74C$5.75
+0.17%		C$5.75C$5.7314,280 shsC$252.83 million
04/16/2024C$5.73C$5.74
+0.17%		C$5.75C$5.7313,989 shsC$252.39 million
04/15/2024C$5.73C$5.73C$5.73C$5.7315,720 shsC$251.95 million
04/12/2024C$5.73C$5.73C$5.75C$5.7214,130 shsC$251.95 million
04/11/2024C$5.74C$5.73
-0.17%		C$5.74C$5.7218,927 shsC$251.95 million
04/10/2024C$5.72C$5.74
+0.35%		C$5.74C$5.724,245 shsC$252.39 million
04/09/2024C$5.75C$5.72
-0.52%		C$5.76C$5.7279,465 shsC$251.51 million
04/08/2024C$5.75C$5.75C$5.77C$5.7559,098 shsC$252.83 million
04/05/2024C$5.74C$5.75
+0.17%		C$5.75C$5.7320,985 shsC$252.83 million
04/04/2024C$5.74C$5.74C$5.75C$5.7448,007 shsC$252.39 million
04/03/2024C$5.74C$5.74C$5.75C$5.744,300 shsC$252.39 million
04/02/2024C$5.73C$5.74
+0.17%		C$5.75C$5.7428,428 shsC$252.39 million
04/01/2024C$5.73C$5.73C$5.74C$5.7218,575 shsC$251.95 million
03/29/2024C$5.73C$5.73C$5.73C$5.7113,890 shsC$251.95 million
03/28/2024C$5.71C$5.73
+0.35%		C$5.73C$5.7113,890 shsC$251.95 million
03/27/2024C$5.72C$5.71
-0.17%		C$5.73C$5.7131,341 shsC$251.07 million
03/26/2024C$5.70C$5.72
+0.35%		C$5.73C$5.7053,827 shsC$251.51 million
03/25/2024C$5.71C$5.70
-0.18%		C$5.70C$5.6953,524 shsC$250.63 million
03/22/2024C$5.71C$5.71C$5.72C$5.7122,813 shsC$251.07 million
03/21/2024C$5.72C$5.71
-0.17%		C$5.73C$5.7154,574 shsC$251.07 million
03/20/2024C$5.74C$5.72
-0.35%		C$5.74C$5.71179,969 shsC$251.51 million
03/19/2024C$5.69C$5.74
+0.88%		C$5.75C$5.7061,851 shsC$252.39 million
03/18/2024C$5.69C$5.69C$5.74C$5.69210,911 shsC$250.19 million
03/15/2024C$5.68C$5.69
+0.18%		C$5.72C$5.68725,104 shsC$250.19 million
03/14/2024C$5.70C$5.68
-0.35%		C$5.70C$5.68191,807 shsC$249.75 million
03/13/2024C$5.68C$5.70
+0.35%		C$5.70C$5.68114,187 shsC$250.63 million
03/12/2024C$5.67C$5.68
+0.18%		C$5.69C$5.67379,159 shsC$249.75 million
03/11/2024C$3.68C$5.67
+54.08%		C$5.70C$5.651.28 million shsC$249.31 million
03/08/2024C$3.60C$3.68
+2.22%		C$3.68C$3.2637,100 shsC$161.81 million
03/07/2024C$3.65C$3.60
-1.37%		C$3.64C$3.5029,970 shsC$158.29 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024C$3.59C$3.65
+1.67%		C$3.68C$3.555,082 shsC$160.49 million
03/05/2024C$3.65C$3.59
-1.64%		C$3.65C$3.5015,855 shsC$157.85 million
03/04/2024C$3.66C$3.65
-0.27%		C$3.70C$3.6343,352 shsC$160.49 million
03/01/2024C$3.67C$3.66
-0.27%		C$3.76C$3.6556,827 shsC$160.93 million
02/29/2024C$3.65C$3.67
+0.55%		C$3.67C$3.657,170 shsC$161.37 million
02/28/2024C$3.65C$3.65C$3.66C$3.6411,000 shsC$160.49 million
02/27/2024C$3.65C$3.65C$3.74C$3.6411,700 shsC$160.49 million
02/26/2024C$3.61C$3.65
+1.11%		C$3.70C$3.6247,320 shsC$160.49 million
02/23/2024C$3.59C$3.61
+0.56%		C$3.63C$3.559,210 shsC$158.73 million
02/22/2024C$3.64C$3.59
-1.37%		C$3.74C$3.588,400 shsC$157.85 million
02/21/2024C$3.55C$3.64
+2.54%		C$3.64C$3.558,200 shsC$160.05 million
02/20/2024C$3.67C$3.55
-3.27%		C$3.62C$3.5132,345 shsC$156.09 million
02/19/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million
02/16/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million
02/15/2024C$3.74C$3.67
-1.87%		C$3.74C$3.618,450 shsC$161.37 million
02/14/2024C$3.72C$3.74
+0.54%		C$3.75C$3.4925,795 shsC$164.45 million
02/13/2024C$3.88C$3.72
-4.12%		C$3.79C$3.7010,951 shsC$163.57 million
02/12/2024C$3.82C$3.88
+1.57%		C$3.89C$3.806,910 shsC$170.60 million
02/09/2024C$3.78C$3.82
+1.06%		C$3.84C$3.7110,049 shsC$167.97 million
02/08/2024C$3.80C$3.78
-0.53%		C$3.80C$3.7513,100 shsC$166.21 million
02/07/2024C$3.82C$3.80
-0.39%		C$3.84C$3.756,505 shsC$167.09 million
02/06/2024C$3.86C$3.82
-1.17%		C$3.85C$3.7810,325 shsC$167.75 million
02/05/2024C$3.89C$3.86
-0.77%		C$3.92C$3.843,454 shsC$169.72 million
02/02/2024C$3.85C$3.89
+1.04%		C$3.92C$3.824,800 shsC$171.04 million
02/01/2024C$3.81C$3.85
+1.05%		C$3.85C$3.768,560 shsC$169.28 million

Related Companies:
This page (TSE:MDF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company