Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free CVO Stock Alerts
C$8.37
+0.21 (+2.57%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Coveo Solutions Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
-10.19%
3 Month
Performance
-27.03%
6 Month
Performance
-16.30%
Year-To-Date
Performance
-12.81%
1 Year
Performance
+36.54%
Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

CVO Stock Chart for Wednesday, May, 15, 2024

CVO Chart by TradingView

Coveo Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$8.16C$8.37
+2.57%		C$8.41C$8.05162,783 shsC$446.29 million
05/14/2024C$7.93C$8.16
+2.90%		C$8.20C$8.0061,092 shsC$435.09 million
05/13/2024C$7.95C$7.93
-0.25%		C$8.19C$7.8782,701 shsC$422.83 million
05/10/2024C$8.04C$7.95
-1.12%		C$8.16C$7.77108,100 shsC$423.89 million
05/09/2024C$8.40C$8.04
-4.29%		C$8.49C$7.99106,455 shsC$428.69 million
05/08/2024C$8.11C$8.40
+3.58%		C$8.50C$7.86150,085 shsC$447.89 million
05/07/2024C$8.14C$8.11
-0.37%		C$8.24C$8.0761,587 shsC$432.43 million
05/06/2024C$8.20C$8.14
-0.73%		C$8.30C$8.1377,447 shsC$434.03 million
05/03/2024C$8.11C$8.20
+1.11%		C$8.32C$8.10110,725 shsC$437.22 million
05/02/2024C$8.42C$8.11
-3.68%		C$8.51C$8.05106,128 shsC$432.43 million
05/01/2024C$8.40C$8.42
+0.24%		C$8.59C$8.2599,081 shsC$448.95 million
04/30/2024C$9.03C$8.40
-6.98%		C$9.03C$8.40128,856 shsC$447.89 million
04/29/2024C$8.86C$9.03
+1.92%		C$9.12C$8.87121,283 shsC$481.48 million
04/26/2024C$8.74C$8.86
+1.37%		C$8.97C$8.72112,680 shsC$472.42 million
04/25/2024C$8.94C$8.74
-2.24%		C$8.85C$8.6072,432 shsC$466.02 million
04/24/2024C$9.11C$8.94
-1.87%		C$9.25C$8.9036,111 shsC$476.68 million
04/23/2024C$8.94C$9.11
+1.90%		C$9.22C$8.9446,214 shsC$485.75 million
04/22/2024C$9.03C$8.94
-1.00%		C$9.02C$8.8167,532 shsC$476.68 million
04/19/2024C$9.27C$9.03
-2.59%		C$9.29C$9.0161,336 shsC$481.48 million
04/18/2024C$9.19C$9.27
+0.87%		C$9.43C$9.2342,588 shsC$494.28 million
04/17/2024C$9.39C$9.19
-2.13%		C$9.43C$9.1936,570 shsC$490.01 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.63C$9.2439,121 shsC$500.68 million
04/15/2024C$9.85C$9.32
-5.38%		C$9.86C$9.2689,960 shsC$496.94 million
04/12/2024C$9.65C$9.85
+2.07%		C$9.89C$9.4585,112 shsC$525.20 million
04/11/2024C$9.58C$9.65
+0.73%		C$9.98C$9.4067,599 shsC$514.54 million
04/10/2024C$9.91C$9.58
-3.33%		C$9.87C$9.58116,570 shsC$510.81 million
04/09/2024C$9.85C$9.91
+0.61%		C$9.93C$9.6134,746 shsC$528.40 million
04/08/2024C$9.65C$9.85
+2.07%		C$10.02C$9.7584,214 shsC$525.20 million
04/05/2024C$9.54C$9.65
+1.15%		C$9.85C$9.4369,305 shsC$514.54 million
04/04/2024C$9.79C$9.54
-2.55%		C$9.89C$9.4947,050 shsC$508.67 million
04/03/2024C$9.70C$9.79
+0.93%		C$9.89C$9.6054,446 shsC$522.00 million
04/02/2024C$10.07C$9.70
-3.67%		C$9.99C$9.66115,361 shsC$517.20 million
04/01/2024C$10.28C$10.07
-2.04%		C$10.48C$10.0164,032 shsC$536.93 million
03/29/2024C$10.28C$10.28C$10.52C$10.27112,100 shsC$548.13 million
03/28/2024C$10.35C$10.28
-0.68%		C$10.52C$10.27111,652 shsC$548.13 million
03/27/2024C$10.18C$10.35
+1.67%		C$10.49C$10.2449,225 shsC$551.86 million
03/26/2024C$10.01C$10.18
+1.70%		C$10.38C$9.9654,543 shsC$542.80 million
03/25/2024C$10.22C$10.01
-2.05%		C$10.28C$9.9187,710 shsC$533.73 million
03/22/2024C$10.68C$10.22
-4.31%		C$10.80C$10.2297,550 shsC$544.93 million
03/21/2024C$10.17C$10.68
+5.01%		C$10.71C$10.1187,048 shsC$569.46 million
This Wall Street stock prediction just went viral (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch just the first 5 minutes of his new prediction
03/20/2024C$10.13C$10.17
+0.39%		C$10.40C$10.0935,936 shsC$542.26 million
03/19/2024C$10.09C$10.13
+0.40%		C$10.16C$9.8777,378 shsC$540.13 million
03/18/2024C$10.14C$10.09
-0.49%		C$10.23C$10.0569,282 shsC$538.00 million
03/15/2024C$10.35C$10.14
-2.03%		C$10.39C$10.1050,464 shsC$540.67 million
03/14/2024C$10.56C$10.35
-1.99%		C$10.57C$10.2550,223 shsC$551.86 million
03/13/2024C$10.55C$10.56
+0.09%		C$10.70C$10.3559,828 shsC$563.06 million
03/12/2024C$10.55C$10.55C$10.70C$10.4642,877 shsC$562.53 million
03/11/2024C$10.69C$10.55
-1.31%		C$10.71C$10.5027,662 shsC$562.53 million
03/08/2024C$10.91C$10.69
-2.02%		C$11.13C$10.6948,022 shsC$569.99 million
03/07/2024C$10.47C$10.91
+4.20%		C$11.05C$10.4898,716 shsC$581.72 million
03/06/2024C$10.70C$10.47
-2.15%		C$10.85C$10.3880,310 shsC$558.26 million
03/05/2024C$11.24C$10.70
-4.80%		C$11.27C$10.62109,882 shsC$570.52 million
03/04/2024C$11.51C$11.24
-2.35%		C$11.59C$11.2062,371 shsC$599.32 million
03/01/2024C$11.36C$11.51
+1.32%		C$11.80C$11.32115,239 shsC$613.71 million
02/29/2024C$10.77C$11.36
+5.48%		C$11.40C$10.81170,360 shsC$605.72 million
02/28/2024C$11.06C$10.77
-2.62%		C$10.95C$10.7359,554 shsC$574.26 million
02/27/2024C$10.80C$11.06
+2.41%		C$11.25C$10.65172,771 shsC$589.72 million
02/26/2024C$10.65C$10.80
+1.41%		C$10.93C$10.6292,508 shsC$575.86 million
02/23/2024C$10.43C$10.65
+2.11%		C$10.80C$10.3967,839 shsC$567.86 million
02/22/2024C$10.45C$10.43
-0.19%		C$10.81C$10.30112,547 shsC$556.13 million
02/21/2024C$10.72C$10.45
-2.52%		C$10.77C$10.4177,494 shsC$557.19 million
02/20/2024C$10.93C$10.72
-1.92%		C$10.92C$10.5481,334 shsC$571.59 million
02/19/2024C$10.93C$10.93C$11.42C$10.83132,310 shsC$582.79 million
02/16/2024C$11.47C$10.93
-4.71%		C$11.42C$10.83132,310 shsC$582.79 million
02/15/2024C$11.01C$11.47
+4.18%		C$11.52C$10.32448,979 shsC$611.58 million
02/14/2024C$11.09C$11.01
-0.72%		C$11.42C$11.00162,017 shsC$587.05 million

Related Companies:
This page (TSE:CVO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings