Baylin Technologies (BYL) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free BYL Stock Alerts C$0.24 -0.02 (-7.69%) (As of 05/22/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades Baylin Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-9.43%3 Month Performance+14.29%6 Month Performance+20.00%Year-To-Date Performance+41.18%1 Year Performance-36.00% Receive BYL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityDividend-like income from non-dividend stocksThis coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free. BYL Stock Chart for Thursday, May, 23, 2024 BYL Chart by TradingView Baylin Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024C$0.26C$0.24-5.88%C$0.25C$0.248,545 shsC$36.23 million05/21/2024C$0.24C$0.26+6.25%C$0.26C$0.236,075 shsC$38.50 million05/20/2024C$0.24C$0.24C$0.26C$0.2470,225 shsC$36.23 million05/17/2024C$0.24C$0.24C$0.26C$0.2470,225 shsC$36.23 million05/16/2024C$0.24C$0.24C$0.26C$0.247,600 shsC$36.23 million05/15/2024C$0.25C$0.24-4.00%C$0.26C$0.247,600 shsC$36.23 million Get the Latest News and Ratings for BYL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024C$0.26C$0.25-3.85%C$0.25C$0.251,000 shsC$37.74 million05/13/2024C$0.25C$0.26+4.00%C$0.26C$0.257,650 shsC$39.25 million05/10/2024C$0.25C$0.25+2.04%C$0.26C$0.259,700 shsC$37.74 million05/09/2024C$0.25C$0.25-2.00%C$0.25C$0.2517,000 shsC$36.99 million05/08/2024C$0.25C$0.25C$0.25C$0.257,600 shsC$37.74 million05/07/2024C$0.25C$0.25C$0.26C$0.2412,260 shsC$37.74 million05/06/2024C$0.25C$0.25C$0.25C$0.2511,500 shsC$37.74 million05/03/2024C$0.25C$0.25C$0.26C$0.2521,351 shsC$37.74 million05/02/2024C$0.26C$0.25-3.85%C$0.25C$0.255,540 shsC$37.74 million05/01/2024C$0.26C$0.26C$0.26C$0.26500 shsC$39.25 million04/30/2024C$0.26C$0.26C$0.26C$0.269,500 shsC$39.25 million04/29/2024C$0.26C$0.26C$0.26C$0.2615,011 shsC$39.24 million04/26/2024C$0.26C$0.26C$0.26C$0.267,500 shsC$39.24 million04/25/2024C$0.27C$0.26-3.70%C$0.26C$0.264,500 shsC$39.24 million04/24/2024C$0.27C$0.27+1.89%C$0.27C$0.2712,400 shsC$40.75 million04/23/2024C$0.26C$0.27+1.92%C$0.27C$0.271,300 shsC$39.99 million04/22/2024C$0.26C$0.26C$0.28C$0.262,880 shsC$39.24 million04/19/2024C$0.25C$0.26+4.00%C$0.26C$0.269,500 shsC$39.24 million04/18/2024C$0.26C$0.25-3.85%C$0.26C$0.2518,600 shsC$37.73 million04/17/2024C$0.26C$0.26+1.96%C$0.26C$0.261,000 shsC$39.24 million04/16/2024C$0.29C$0.26-10.53%C$0.27C$0.2628,005 shsC$38.49 million04/15/2024N/AC$0.29C$0.29C$0.2914,000 shsC$43.01 million04/12/2024C$0.30C$0.28-5.08%C$0.28C$0.265,500 shsC$42.26 million04/11/2024C$0.30C$0.30C$0.30C$0.301,000 shsC$44.52 million04/10/2024C$0.28C$0.30+5.36%C$0.30C$0.301,000 shsC$44.52 million04/09/2024C$0.31C$0.28-8.20%C$0.29C$0.286,000 shsC$42.26 million04/08/2024C$0.30C$0.31+1.67%C$0.31C$0.2747,920 shsC$46.03 million04/05/2024C$0.31C$0.30-3.23%C$0.30C$0.299,530 shsC$45.28 million04/04/2024C$0.28C$0.31+10.71%C$0.34C$0.3088,400 shsC$46.79 million04/03/2024C$0.29C$0.28-1.75%C$0.28C$0.283,500 shsC$42.26 million04/02/2024C$0.29C$0.29-1.72%C$0.31C$0.2945,932 shsC$43.01 million04/01/2024C$0.27C$0.29+7.41%C$0.30C$0.2843,000 shsC$43.77 million03/29/2024C$0.27C$0.27+1.89%C$0.27C$0.2582,700 shsC$40.70 million03/28/2024C$0.27C$0.27-1.85%C$0.27C$0.2582,707 shsC$39.94 millionDividend-like income from non-dividend stocks (Ad)This coming Wednesday @ 7 PM EST you're going to discover… How to find safe value in the stocks you already own with simple Cash Flow Trade Strategies.Click here to register for free.03/27/2024C$0.26C$0.27+5.88%C$0.27C$0.2534,000 shsC$40.70 million03/26/2024C$0.25C$0.26+4.08%C$0.26C$0.2510,010 shsC$38.44 million03/25/2024C$0.24C$0.25+2.08%C$0.25C$0.2415,500 shsC$36.93 million03/22/2024C$0.24C$0.24C$0.24C$0.2432,000 shsC$36.18 million03/21/2024C$0.26C$0.24-5.88%C$0.26C$0.2468,525 shsC$36.18 million03/20/2024C$0.26C$0.26-1.92%C$0.26C$0.263,101 shsC$38.44 million03/19/2024C$0.27C$0.26-3.70%C$0.26C$0.268,000 shsC$39.19 million03/18/2024C$0.26C$0.27+3.85%C$0.27C$0.266,800 shsC$40.70 million03/15/2024C$0.26C$0.26+1.96%C$0.26C$0.2429,500 shsC$39.19 million03/14/2024C$0.26C$0.26-1.92%C$0.26C$0.2429,500 shsC$38.44 million03/13/2024C$0.26C$0.26C$0.26C$0.2512,000 shsC$39.19 million03/12/2024C$0.28C$0.26-5.45%C$0.27C$0.2515,131 shsC$39.19 million03/11/2024C$0.29C$0.28-5.17%C$0.28C$0.251,965 shsC$41.45 million03/08/2024C$0.29C$0.29+1.75%C$0.29C$0.2947,519 shsC$43.71 million03/07/2024C$0.22C$0.29+29.55%C$0.31C$0.25374,710 shsC$42.96 million03/06/2024C$0.23C$0.22-2.22%C$0.22C$0.219,850 shsC$33.16 million03/05/2024C$0.23C$0.23C$0.23C$0.2213,000 shsC$33.91 million03/04/2024C$0.22C$0.23+2.27%C$0.23C$0.2213,000 shsC$33.91 million03/01/2024C$0.23C$0.22-2.22%C$0.24C$0.2212,200 shsC$33.16 million02/29/2024C$0.23C$0.23-2.17%C$0.23C$0.231,500 shsC$33.91 million02/28/2024C$0.24C$0.23-2.13%C$0.23C$0.234,000 shsC$34.67 million02/27/2024C$0.22C$0.24+6.82%C$0.25C$0.235,500 shsC$35.42 million02/26/2024C$0.21C$0.22+4.76%C$0.22C$0.2111,100 shsC$33.16 million02/23/2024C$0.21C$0.21C$0.22C$0.2116,530 shsC$31.65 million02/22/2024C$0.22C$0.21-4.55%C$0.22C$0.2116,530 shsC$31.65 million Related Companies: BeWhere Stock Price Chart C-Com Satellite Systems Stock Price Chart Enablence Technologies Stock Price Chart Edgewater Wireless Systems Stock Price Chart LifeSpeak Stock Price Chart Pivotree Stock Price Chart Drone Delivery Canada Stock Price Chart Quorum Information Technologies Stock Price Chart Nubeva Technologies Stock Price Chart Banxa Stock Price Chart Receive BYL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baylin Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BYL) was last updated on 5/23/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeThis could mean the end of the U.S dollar…Colonial MetalsU.S. Drone Company Receives DoD CertificationThe Tomorrow InvestorThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeBitcoin’s Biggest Year YetParadigm PressDividend-like income from non-dividend stocksUnstoppable Prosperity[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baylin Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
