Edgewater Wireless Systems (YFI) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free YFI Stock Alerts C$0.05 +0.01 (+11.11%) (As of 02:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Edgewater Wireless Systems Stock Price Performance5 Day Performance+11.11%1 Month Performance+42.86%3 Month Performance+25.00%6 Month Performance+11.11%Year-To-Date Performance+25.00%1 Year Performance-9.09% Receive YFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monetary GoldTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency.Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late. YFI Stock Chart for Thursday, May, 16, 2024 YFI Chart by TradingView Edgewater Wireless Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.06C$0.05-18.18%C$0.06C$0.0583,800 shsC$8.86 million05/14/2024C$0.06C$0.06C$0.06C$0.06174,000 shsC$10.83 million05/13/2024C$0.05C$0.06+22.22%C$0.06C$0.0560,000 shsC$10.83 million05/10/2024C$0.05C$0.05C$0.05C$0.05175,500 shsC$8.86 million05/09/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$8.86 million05/08/2024C$0.05C$0.05-10.00%C$0.05C$0.0510,000 shsC$8.86 million Get the Latest News and Ratings for YFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.05C$0.05C$0.05C$0.04356,750 shsC$9.85 million05/06/2024C$0.04C$0.05+25.00%C$0.05C$0.05440,000 shsC$9.85 million05/03/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$7.88 million05/02/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$7.88 million05/01/2024C$0.03C$0.04+33.33%C$0.04C$0.03177,000 shsC$7.88 million04/30/2024C$0.03C$0.03C$0.03C$0.0324,000 shsC$6.24 million04/29/2024C$0.04C$0.03-14.29%C$0.03C$0.032,000 shsC$6.24 million04/26/2024C$0.03C$0.04+16.67%C$0.04C$0.03147,000 shsC$7.28 million04/25/2024C$0.03C$0.03C$0.03C$0.0352,500 shsC$6.24 million04/24/2024C$0.03C$0.03C$0.03C$0.0352,500 shsC$6.24 million04/23/2024C$0.03C$0.03C$0.03C$0.0377,000 shsC$6.24 million04/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$6.24 million04/19/2024C$0.04C$0.03-14.29%C$0.03C$0.03297,000 shsC$6.24 million04/18/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million04/17/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million04/16/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$7.28 million04/15/2024C$0.04C$0.04-12.50%C$0.05C$0.03443,000 shsC$7.28 million04/12/2024C$0.04C$0.04C$0.04C$0.04868,000 shsC$8.32 million04/11/2024C$0.05C$0.04-11.11%C$0.04C$0.0430,000 shsC$8.32 million04/10/2024C$0.05C$0.05C$0.05C$0.0491,700 shsC$9.36 million04/09/2024C$0.05C$0.05C$0.05C$0.0491,700 shsC$9.36 million04/08/2024C$0.04C$0.05+12.50%C$0.05C$0.0491,700 shsC$9.36 million04/05/2024C$0.05C$0.04-11.11%C$0.04C$0.0426,644 shsC$8.32 million04/04/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million04/03/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million04/02/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million04/01/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$9.36 million03/29/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$9.36 million03/28/2024C$0.05C$0.05C$0.05C$0.0539,000 shsC$9.36 million03/27/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million03/26/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million03/25/2024C$0.05C$0.05C$0.05C$0.0549,000 shsC$9.36 million03/22/2024C$0.05C$0.05C$0.05C$0.0498,000 shsC$9.36 million03/21/2024C$0.05C$0.05C$0.05C$0.052,185 shsC$9.36 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024C$0.04C$0.05+12.50%C$0.05C$0.052,185 shsC$9.36 million03/19/2024C$0.05C$0.04-20.00%C$0.05C$0.04205,000 shsC$8.32 million03/18/2024C$0.05C$0.05+11.11%C$0.05C$0.0558,000 shsC$10.40 million03/15/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$9.36 million03/14/2024C$0.05C$0.05C$0.05C$0.0560,000 shsC$9.36 million03/13/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$9.36 million03/12/2024C$0.05C$0.05C$0.05C$0.0536,000 shsC$9.36 million03/11/2024C$0.05C$0.05-10.00%C$0.05C$0.0536,000 shsC$9.36 million03/08/2024C$0.05C$0.05C$0.05C$0.0526,000 shsC$10.40 million03/07/2024C$0.05C$0.05C$0.05C$0.052,060 shsC$10.40 million03/06/2024C$0.06C$0.05-9.09%C$0.05C$0.052,060 shsC$10.40 million03/05/2024C$0.05C$0.06+22.22%C$0.06C$0.0539,448 shsC$11.44 million03/04/2024C$0.05C$0.05C$0.05C$0.05188,000 shsC$9.36 million03/01/2024C$0.05C$0.05-10.00%C$0.05C$0.053,499 shsC$9.36 million02/29/2024C$0.05C$0.05C$0.06C$0.05427,200 shsC$10.37 million02/28/2024C$0.05C$0.05C$0.05C$0.059,642 shsC$10.37 million02/27/2024C$0.04C$0.05+25.00%C$0.05C$0.04430,000 shsC$10.37 million02/26/2024C$0.05C$0.04-11.11%C$0.04C$0.04151,000 shsC$8.30 million02/23/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$9.34 million02/22/2024C$0.05C$0.05C$0.05C$0.0480,000 shsC$9.34 million02/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0454,500 shsC$9.34 million02/20/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$8.30 million02/19/2024C$0.04C$0.04C$0.04C$0.04262,000 shsC$8.30 million02/16/2024C$0.04C$0.04+14.29%C$0.04C$0.04262,000 shsC$8.30 million02/15/2024C$0.05C$0.04-22.22%C$0.04C$0.04455,000 shsC$7.26 million Related Companies: Wi2Wi Stock Chart Enablence Technologies Stock Chart BeWhere Stock Chart Baylin Technologies Stock Chart ARHT Media Stock Chart VIQ Solutions Stock Chart Intouch Insight Stock Chart Ackroo Stock Chart AirIQ Stock Chart AnalytixInsight Stock Chart Receive YFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edgewater Wireless Systems and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:YFI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressWATCH: The Truth About InflationBirch GoldThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edgewater Wireless Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
