Free Trial

BeWhere (BEW) Stock Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free BEW Stock Alerts
C$0.39
+0.01 (+2.63%)
(As of 05:17 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

BeWhere Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-4.88%
3 Month
Performance
+39.29%
6 Month
Performance
+59.18%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+105.26%
Receive BEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BeWhere and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BEW Stock Chart for Tuesday, May, 14, 2024

BEW Chart by TradingView

BeWhere Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$0.38C$0.38
+1.33%		C$0.38C$0.386,500 shsC$33.23 million
05/10/2024C$0.40C$0.38
-6.25%		C$0.39C$0.3818,050 shsC$32.79 million
05/09/2024C$0.37C$0.40
+9.59%		C$0.40C$0.3880,000 shsC$34.98 million
05/08/2024C$0.37C$0.37C$0.37C$0.3610,779 shsC$31.92 million
05/07/2024C$0.36C$0.37
+1.39%		C$0.37C$0.3610,779 shsC$31.92 million
05/06/2024C$0.37C$0.36
-2.70%		C$0.36C$0.3636,990 shsC$31.48 million
05/03/2024C$0.37C$0.37C$0.37C$0.3615,000 shsC$32.35 million
05/02/2024C$0.38C$0.37
-2.63%		C$0.37C$0.3615,720 shsC$32.35 million
05/01/2024C$0.38C$0.38C$0.40C$0.3814,100 shsC$33.23 million
04/30/2024C$0.40C$0.38
-3.80%		C$0.40C$0.3814,100 shsC$33.27 million
04/29/2024C$0.39C$0.40
+1.28%		C$0.40C$0.40500 shsC$34.59 million
04/26/2024C$0.39C$0.39
+1.30%		C$0.39C$0.399,000 shsC$34.15 million
04/25/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3958,500 shsC$33.71 million
04/24/2024C$0.40C$0.40C$0.42C$0.40128,500 shsC$34.59 million
04/23/2024C$0.41C$0.40
-3.66%		C$0.40C$0.4018,000 shsC$34.59 million
04/22/2024C$0.40C$0.41
+3.80%		C$0.41C$0.4055,153 shsC$35.90 million
04/19/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4085,005 shsC$34.59 million
04/18/2024C$0.40C$0.40C$0.41C$0.40119,347 shsC$35.02 million
04/17/2024C$0.40C$0.40C$0.40C$0.4012,600 shsC$35.02 million
04/16/2024C$0.40C$0.40C$0.41C$0.408,000 shsC$35.02 million
04/15/2024C$0.41C$0.40
-2.44%		C$0.40C$0.408,500 shsC$35.02 million
04/12/2024C$0.45C$0.41
-8.89%		C$0.45C$0.4197,550 shsC$35.90 million
04/11/2024C$0.42C$0.45
+7.14%		C$0.45C$0.41107,430 shsC$39.40 million
04/10/2024C$0.42C$0.42C$0.42C$0.4093,450 shsC$36.78 million
04/09/2024C$0.40C$0.42
+5.00%		C$0.45C$0.39156,193 shsC$36.78 million
04/08/2024C$0.40C$0.40C$0.40C$0.3914,000 shsC$35.02 million
04/05/2024C$0.39C$0.40
+2.56%		C$0.44C$0.39279,126 shsC$35.02 million
04/04/2024C$0.40C$0.39
-1.27%		C$0.39C$0.395,501 shsC$34.15 million
04/03/2024C$0.37C$0.40
+8.22%		C$0.40C$0.36103,750 shsC$34.59 million
04/02/2024C$0.37C$0.37C$0.37C$0.3647,280 shsC$31.96 million
04/01/2024C$0.38C$0.37
-3.95%		C$0.37C$0.377,227 shsC$31.96 million
03/29/2024C$0.38C$0.38C$0.38C$0.3616,450 shsC$33.27 million
03/28/2024C$0.35C$0.38
+8.57%		C$0.38C$0.3616,450 shsC$33.27 million
03/27/2024C$0.37C$0.35
-4.11%		C$0.37C$0.3546,000 shsC$30.65 million
03/26/2024C$0.37C$0.37C$0.37C$0.3759,000 shsC$31.96 million
03/25/2024C$0.35C$0.37
+4.29%		C$0.37C$0.367,922 shsC$31.96 million
03/22/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3546,100 shsC$30.65 million
03/21/2024C$0.37C$0.36
-4.05%		C$0.38C$0.3547,586 shsC$31.08 million
03/20/2024C$0.38C$0.37
-2.63%		C$0.40C$0.3711,783 shsC$32.40 million
03/19/2024C$0.37C$0.38
+2.70%		C$0.40C$0.37152,091 shsC$33.27 million
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/18/2024C$0.38C$0.37
-2.63%		C$0.39C$0.3625,000 shsC$32.40 million
03/15/2024C$0.35C$0.38
+8.57%		C$0.38C$0.34202,150 shsC$33.27 million
03/14/2024C$0.33C$0.35
+6.06%		C$0.37C$0.32323,340 shsC$30.65 million
03/13/2024C$0.31C$0.33
+8.20%		C$0.33C$0.31346,762 shsC$28.90 million
03/12/2024C$0.30C$0.31
+3.39%		C$0.31C$0.3013,000 shsC$26.71 million
03/11/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3078,540 shsC$25.83 million
03/08/2024C$0.29C$0.30
+3.45%		C$0.30C$0.301,700 shsC$26.27 million
03/07/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2976,152 shsC$25.39 million
03/06/2024C$0.28C$0.30
+5.36%		C$0.30C$0.2926,089 shsC$25.83 million
03/05/2024C$0.28C$0.28C$0.29C$0.28106,774 shsC$24.52 million
03/04/2024C$0.29C$0.28
-3.45%		C$0.29C$0.28106,774 shsC$24.52 million
03/01/2024C$0.28C$0.29
+3.57%		C$0.29C$0.293,500 shsC$25.39 million
02/29/2024C$0.30C$0.28
-6.67%		C$0.30C$0.2864,809 shsC$24.52 million
02/28/2024C$0.29C$0.30
+3.45%		C$0.30C$0.2940,500 shsC$26.27 million
02/27/2024C$0.30C$0.29
-3.33%		C$0.30C$0.293,518 shsC$25.39 million
02/26/2024C$0.30C$0.30C$0.31C$0.30202,500 shsC$26.27 million
02/23/2024C$0.30C$0.30C$0.30C$0.3039,000 shsC$26.27 million
02/22/2024C$0.30C$0.30
+1.69%		C$0.30C$0.303,000 shsC$26.27 million
02/21/2024C$0.30C$0.30C$0.30C$0.30500 shsC$25.83 million
02/20/2024C$0.29C$0.30
+1.72%		C$0.30C$0.2894,018 shsC$25.83 million
02/19/2024C$0.29C$0.29C$0.29C$0.2822,912 shsC$25.39 million
02/16/2024C$0.28C$0.29
+3.57%		C$0.29C$0.2822,912 shsC$25.39 million
02/15/2024C$0.28C$0.28C$0.29C$0.2864,500 shsC$24.52 million
02/14/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2821,454 shsC$24.52 million
02/13/2024C$0.28C$0.28C$0.28C$0.288,500 shsC$24.08 million

Related Companies:
This page (CVE:BEW) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company