Free Trial

Wi2Wi (YTY) Stock Chart & Stock Price History

C$0.08
+0.01 (+7.14%)
(As of 10/29/2024 05:28 PM ET)

Wi2Wi Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+114.29%
3 Month
Performance
+150.00%
6 Month
Performance
+114.29%
Year-To-Date
Performance
+150.00%
1 Year
Performance
+200.00%
Receive YTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wi2Wi and its competitors with MarketBeat's FREE daily newsletter

YTY Stock Chart for Thursday, October, 31, 2024

Wi2Wi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024C$0.08C$0.08C$0.08C$0.086,001 shsC$11.48 million
10/29/2024C$0.08C$0.08C$0.08C$0.086,001 shsC$11.48 million
10/28/2024C$0.08C$0.08C$0.08C$0.0820,000 shsC$11.48 million
10/25/2024C$0.08C$0.08C$0.08C$0.0844,195 shsC$11.48 million
10/24/2024C$0.08C$0.08C$0.08C$0.07115,000 shsC$11.48 million
10/23/2024C$0.07C$0.08
+7.14%
C$0.08C$0.07115,000 shsC$11.48 million
10/22/2024C$0.07C$0.07
+7.69%
C$0.07C$0.071.03 million shsC$10.71 million
10/21/2024C$0.07C$0.07C$0.07C$0.07524,000 shsC$9.95 million
10/18/2024C$0.08C$0.07
-13.33%
C$0.08C$0.07520,750 shsC$9.95 million
10/17/2024C$0.06C$0.08
+36.36%
C$0.08C$0.06535,000 shsC$11.48 million
10/16/2024C$0.06C$0.06C$0.06C$0.06153,000 shsC$8.42 million
10/15/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06153,000 shsC$8.42 million
10/14/2024C$0.05C$0.05C$0.05C$0.0519,000 shsC$7.65 million
10/11/2024C$0.05C$0.05C$0.05C$0.0519,000 shsC$7.65 million
10/10/2024C$0.05C$0.05C$0.05C$0.0510,498 shsC$7.65 million
10/09/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$7.65 million
10/08/2024C$0.05C$0.05C$0.05C$0.0528,000 shsC$7.65 million
10/07/2024C$0.05C$0.05C$0.05C$0.0596,000 shsC$7.65 million
10/04/2024C$0.05C$0.05C$0.05C$0.0544,000 shsC$7.65 million
10/03/2024C$0.04C$0.05
+25.00%
C$0.06C$0.04660,998 shsC$7.65 million
10/02/2024C$0.04C$0.04
+14.29%
C$0.04C$0.031.93 million shsC$6.12 million
10/01/2024C$0.04C$0.04C$0.04C$0.04777,500 shsC$5.36 million
09/30/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04100,000 shsC$5.36 million
09/27/2024C$0.03C$0.03C$0.03C$0.03114,320 shsC$4.59 million
09/26/2024C$0.03C$0.03C$0.03C$0.03114,320 shsC$4.59 million
09/25/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.59 million
09/24/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.59 million
09/23/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.59 million
09/20/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.59 million
09/19/2024C$0.03C$0.03C$0.03C$0.0327,000 shsC$4.59 million
09/18/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0327,000 shsC$4.59 million
09/17/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/16/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/13/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/12/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/11/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/10/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/09/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/06/2024C$0.03C$0.03C$0.03C$0.03278,000 shsC$3.83 million
09/05/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.83 million
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

09/04/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.83 million
09/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.83 million
09/02/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.83 million
08/30/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.83 million
08/29/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0310,000 shsC$3.83 million
08/28/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/27/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/26/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/23/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/22/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/21/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/20/2024C$0.03C$0.03C$0.03C$0.0367,000 shsC$4.59 million
08/19/2024C$0.03C$0.03C$0.03C$0.0329,000 shsC$4.59 million
08/16/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/15/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/14/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/13/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/12/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/09/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/07/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/06/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/05/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/02/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
08/01/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$4.59 million
07/31/2024C$0.02C$0.03
+50.00%
C$0.03C$0.03145,000 shsC$4.59 million
07/30/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0240,000 shsC$3.06 million


This page (CVE:YTY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners