Free Trial

Radius Gold (RDU) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free RDU Stock Alerts
C$0.07
-0.01 (-6.67%)
(As of 02:04 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Radius Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-46.15%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-63.16%
Receive RDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radius Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RDU Stock Chart for Tuesday, May, 28, 2024

RDU Chart by TradingView

Radius Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$0.07C$0.08
+7.14%		C$0.08C$0.07154,994 shsC$7.43 million
05/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$6.94 million
05/23/2024C$0.08C$0.07
-12.50%		C$0.07C$0.07450,650 shsC$6.94 million
05/22/2024C$0.09C$0.08
-5.88%		C$0.08C$0.08135,000 shsC$7.93 million
05/21/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08419,700 shsC$8.43 million
05/20/2024C$0.08C$0.08C$0.08C$0.08105,950 shsC$7.93 million
05/17/2024C$0.08C$0.08C$0.08C$0.08105,950 shsC$7.93 million
05/16/2024C$0.08C$0.08
+6.67%		C$0.08C$0.08228,000 shsC$7.93 million
05/15/2024C$0.08C$0.08C$0.08C$0.07163,473 shsC$7.43 million
05/14/2024C$0.08C$0.08
-6.25%		C$0.08C$0.0786,000 shsC$7.43 million
05/13/2024C$0.08C$0.08
+6.67%		C$0.08C$0.0887,020 shsC$7.93 million
05/10/2024C$0.09C$0.08
-11.76%		C$0.08C$0.08237,901 shsC$7.43 million
05/09/2024C$0.09C$0.09C$0.09C$0.08150,030 shsC$8.43 million
05/08/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0995,000 shsC$8.43 million
05/07/2024C$0.09C$0.08
-5.88%		C$0.09C$0.0830,000 shsC$7.93 million
05/06/2024C$0.09C$0.09
-5.56%		C$0.09C$0.08102,995 shsC$8.43 million
05/03/2024C$0.09C$0.09
+5.88%		C$0.09C$0.0925,400 shsC$8.92 million
05/02/2024C$0.09C$0.09C$0.09C$0.0949,420 shsC$8.43 million
05/01/2024C$0.09C$0.09
-5.56%		C$0.10C$0.09316,540 shsC$8.43 million
04/30/2024C$0.09C$0.09C$0.09C$0.09391,020 shsC$8.92 million
04/29/2024C$0.10C$0.09
-10.00%		C$0.10C$0.08744,145 shsC$8.92 million
04/26/2024C$0.10C$0.10C$0.11C$0.1051,000 shsC$9.91 million
04/25/2024C$0.11C$0.10
-4.76%		C$0.10C$0.09386,101 shsC$9.91 million
04/24/2024C$0.12C$0.11
-12.50%		C$0.12C$0.101.27 million shsC$10.41 million
04/23/2024C$0.12C$0.12C$0.12C$0.12110,000 shsC$11.89 million
04/22/2024C$0.13C$0.12
-7.69%		C$0.12C$0.12119,123 shsC$11.89 million
04/19/2024C$0.12C$0.13
+13.04%		C$0.13C$0.11327,900 shsC$12.89 million
04/18/2024C$0.14C$0.12
-14.81%		C$0.13C$0.12286,500 shsC$11.40 million
04/17/2024C$0.14C$0.14C$0.14C$0.1412,000 shsC$13.38 million
04/16/2024C$0.14C$0.14C$0.14C$0.1412,000 shsC$13.38 million
04/15/2024C$0.14C$0.14
-3.57%		C$0.14C$0.1412,000 shsC$13.38 million
04/12/2024C$0.13C$0.14
+7.69%		C$0.14C$0.13108,000 shsC$13.88 million
04/11/2024C$0.13C$0.13C$0.13C$0.11321,813 shsC$12.89 million
04/10/2024C$0.13C$0.13
+4.00%		C$0.14C$0.1333,945 shsC$12.89 million
04/09/2024C$0.13C$0.13
-3.85%		C$0.14C$0.12200,221 shsC$12.39 million
04/08/2024C$0.16C$0.13
-16.13%		C$0.16C$0.13297,400 shsC$12.89 million
04/05/2024C$0.16C$0.16C$0.16C$0.1618,750 shsC$15.36 million
04/04/2024C$0.16C$0.16C$0.16C$0.14189,500 shsC$15.36 million
04/03/2024C$0.15C$0.16
+6.90%		C$0.16C$0.15142,765 shsC$15.36 million
04/02/2024C$0.13C$0.15
+11.54%		C$0.15C$0.157,500 shsC$14.37 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024C$0.14C$0.13
-7.14%		C$0.16C$0.13284,787 shsC$12.89 million
03/29/2024C$0.14C$0.14C$0.14C$0.1490,500 shsC$13.88 million
03/28/2024C$0.13C$0.14
+7.69%		C$0.14C$0.1490,500 shsC$13.88 million
03/27/2024C$0.13C$0.13C$0.13C$0.1213,950 shsC$12.89 million
03/26/2024C$0.13C$0.13C$0.13C$0.1213,950 shsC$12.89 million
03/25/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1253,200 shsC$12.89 million
03/22/2024C$0.13C$0.12
-4.00%		C$0.13C$0.128,146 shsC$11.89 million
03/21/2024C$0.12C$0.13
+4.17%		C$0.13C$0.133,500 shsC$12.39 million
03/20/2024C$0.12C$0.12C$0.12C$0.11200,000 shsC$11.89 million
03/19/2024C$0.12C$0.12
+4.35%		C$0.12C$0.11200,000 shsC$11.89 million
03/18/2024C$0.14C$0.12
-14.81%		C$0.14C$0.12146,000 shsC$11.40 million
03/15/2024C$0.12C$0.14
+12.50%		C$0.20C$0.12492,600 shsC$13.38 million
03/14/2024C$0.12C$0.12C$0.12C$0.1211,000 shsC$11.89 million
03/13/2024C$0.12C$0.12
+4.35%		C$0.12C$0.1173,000 shsC$11.89 million
03/12/2024C$0.13C$0.12
-8.00%		C$0.13C$0.1145,500 shsC$11.40 million
03/11/2024C$0.12C$0.13
+4.17%		C$0.13C$0.12105,000 shsC$12.39 million
03/08/2024C$0.12C$0.12C$0.12C$0.1241,500 shsC$11.89 million
03/07/2024C$0.12C$0.12C$0.12C$0.1211,800 shsC$11.89 million
03/06/2024C$0.12C$0.12
+4.35%		C$0.12C$0.129,500 shsC$11.89 million
03/05/2024C$0.11C$0.12
+4.55%		C$0.12C$0.1172,582 shsC$11.40 million
03/04/2024C$0.11C$0.11C$0.11C$0.09293,280 shsC$10.90 million
03/01/2024C$0.12C$0.11
-8.33%		C$0.11C$0.1165,500 shsC$10.90 million
02/29/2024C$0.13C$0.12
-7.69%		C$0.12C$0.1218,000 shsC$11.89 million
02/28/2024C$0.12C$0.13
+8.33%		C$0.13C$0.1165,000 shsC$12.89 million
02/27/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$11.89 million

Related Companies:
This page (CVE:RDU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders