Falcon Gold (FG) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free FG Stock Alerts C$0.05 -0.01 (-9.09%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Falcon Gold Stock Price Performance5 Day Performance+11.11%1 Month Performance+25.00%3 Month Performance+42.86%6 Month Performance+42.86%Year-To-Date Performance+42.86%1 Year Performance-23.08% Receive FG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. FG Stock Chart for Saturday, June, 8, 2024 FG Chart by TradingView Falcon Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.06C$0.05-9.09%C$0.05C$0.05458,906 shsC$7.32 million06/06/2024C$0.06C$0.06C$0.06C$0.05487,503 shsC$8.06 million06/05/2024C$0.05C$0.06+22.22%C$0.06C$0.05259,853 shsC$8.06 million06/04/2024C$0.05C$0.05C$0.05C$0.052,000 shsC$6.59 million06/03/2024C$0.05C$0.05C$0.05C$0.05405,000 shsC$6.59 million05/31/2024C$0.05C$0.05C$0.05C$0.05405,000 shsC$6.59 million Get the Latest News and Ratings for FG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.05C$0.05C$0.05C$0.05149,168 shsC$6.59 million05/29/2024C$0.05C$0.05C$0.05C$0.05149,168 shsC$6.59 million05/28/2024C$0.05C$0.05-10.00%C$0.05C$0.04182,200 shsC$6.59 million05/27/2024C$0.05C$0.05+11.11%C$0.06C$0.051.08 million shsC$7.32 million05/24/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$6.19 million05/23/2024C$0.05C$0.05C$0.05C$0.051,111 shsC$6.19 million05/22/2024C$0.05C$0.05C$0.05C$0.04346,500 shsC$6.19 million05/21/2024C$0.05C$0.05-10.00%C$0.05C$0.04372,000 shsC$6.19 million05/20/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$6.87 million05/17/2024C$0.05C$0.05C$0.05C$0.0576,000 shsC$6.87 million05/16/2024C$0.04C$0.05+42.86%C$0.05C$0.04212,000 shsC$6.87 million05/15/2024C$0.04C$0.04-12.50%C$0.04C$0.0480,000 shsC$4.81 million05/14/2024C$0.04C$0.04C$0.04C$0.04208,000 shsC$5.50 million05/13/2024C$0.04C$0.04C$0.04C$0.0462,500 shsC$5.50 million05/10/2024C$0.04C$0.04C$0.04C$0.047,000 shsC$5.50 million05/09/2024C$0.04C$0.04C$0.04C$0.0441,176 shsC$5.50 million05/08/2024C$0.04C$0.04C$0.04C$0.04107,185 shsC$5.50 million05/07/2024C$0.04C$0.04C$0.05C$0.04973,002 shsC$5.50 million05/06/2024C$0.04C$0.04C$0.05C$0.04973,002 shsC$5.50 million05/03/2024C$0.05C$0.04-20.00%C$0.05C$0.04973,002 shsC$5.50 million05/02/2024C$0.05C$0.05C$0.05C$0.0569,000 shsC$6.87 million05/01/2024C$0.05C$0.05C$0.05C$0.0569,000 shsC$6.87 million04/30/2024C$0.05C$0.05C$0.05C$0.0559,000 shsC$6.87 million04/29/2024C$0.05C$0.05C$0.05C$0.0520,149 shsC$6.87 million04/26/2024C$0.06C$0.05-9.09%C$0.05C$0.05163,600 shsC$6.87 million04/25/2024C$0.05C$0.06+10.00%C$0.06C$0.06890,065 shsC$7.56 million04/24/2024C$0.06C$0.05-9.09%C$0.06C$0.05246,667 shsC$6.87 million04/23/2024C$0.06C$0.06-8.33%C$0.06C$0.0651,180 shsC$7.56 million04/22/2024C$0.07C$0.06-7.69%C$0.07C$0.0696,870 shsC$8.25 million04/19/2024C$0.07C$0.07C$0.07C$0.0796,000 shsC$8.93 million04/18/2024C$0.06C$0.07+8.33%C$0.07C$0.0796,000 shsC$8.93 million04/17/2024C$0.07C$0.06-7.69%C$0.07C$0.06110,190 shsC$8.25 million04/16/2024C$0.06C$0.07+8.33%C$0.07C$0.0788,000 shsC$8.93 million04/15/2024C$0.07C$0.06-7.69%C$0.07C$0.06111,000 shsC$8.25 millionTop 5 AI Stocks to Buy for 2024 (Ad)The electric vehicle boom is accelerating – and fast.Click to View The 5 Best AI Stocks to Invest In04/12/2024C$0.07C$0.07-7.14%C$0.08C$0.07352,900 shsC$8.93 million04/11/2024C$0.06C$0.07+27.27%C$0.07C$0.061.37 million shsC$9.62 million04/10/2024C$0.04C$0.06+37.50%C$0.06C$0.051.93 million shsC$7.56 million04/09/2024C$0.04C$0.04C$0.04C$0.04675,500 shsC$5.50 million04/08/2024C$0.05C$0.04-11.11%C$0.04C$0.04675,500 shsC$5.50 million04/05/2024C$0.05C$0.05C$0.05C$0.04263,413 shsC$6.19 million04/04/2024C$0.05C$0.05C$0.05C$0.04263,413 shsC$6.19 million04/03/2024C$0.04C$0.05+12.50%C$0.05C$0.04263,413 shsC$6.19 million04/02/2024C$0.04C$0.04+14.29%C$0.04C$0.04186,000 shsC$5.50 million04/01/2024C$0.04C$0.04C$0.04C$0.047,851 shsC$4.81 million03/29/2024C$0.04C$0.04C$0.04C$0.046,503 shsC$4.81 million03/28/2024C$0.04C$0.04C$0.04C$0.046,503 shsC$4.81 million03/27/2024C$0.04C$0.04-12.50%C$0.04C$0.0442,100 shsC$4.81 million03/26/2024C$0.04C$0.04C$0.04C$0.0455,173 shsC$5.50 million03/25/2024C$0.04C$0.04C$0.04C$0.0446,538 shsC$5.50 million03/22/2024C$0.05C$0.04-11.11%C$0.04C$0.0446,538 shsC$5.50 million03/21/2024C$0.04C$0.05+12.50%C$0.05C$0.0467,500 shsC$6.19 million03/20/2024C$0.04C$0.04C$0.04C$0.0424,010 shsC$5.50 million03/19/2024C$0.05C$0.04-11.11%C$0.05C$0.0416,500 shsC$5.50 million03/18/2024C$0.05C$0.05C$0.05C$0.0453,100 shsC$6.19 million03/15/2024C$0.05C$0.05C$0.05C$0.05575,370 shsC$6.19 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.05540,050 shsC$6.19 million03/13/2024C$0.04C$0.04+14.29%C$0.06C$0.04621,805 shsC$5.50 million03/12/2024C$0.04C$0.04C$0.04C$0.04213,020 shsC$4.81 million03/11/2024C$0.04C$0.04C$0.04C$0.0422,000 shsC$4.81 million03/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04382,000 shsC$4.81 million03/07/2024C$0.04C$0.04C$0.04C$0.04867,050 shsC$5.49 million Related Companies: ABI Stock Price Chart CGC Stock Price Chart ANK Stock Price Chart AMM Stock Price Chart SOI Stock Price Chart BSX Stock Price Chart ESM Stock Price Chart GPG Stock Price Chart JG Stock Price Chart GRC Stock Price Chart Receive FG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FG) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
