Ximen Mining (XIM) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free XIM Stock Alerts C$0.14 -0.01 (-3.57%) (As of 05:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Ximen Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-27.03%3 Month Performance-6.90%6 Month Performance-32.50%Year-To-Date Performance-54.24%1 Year Performance+68.75% Receive XIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. XIM Stock Chart for Friday, June, 7, 2024 XIM Chart by TradingView Ximen Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.14C$0.14-3.57%C$0.14C$0.144,000 shsC$5.06 million06/06/2024C$0.14C$0.14C$0.14C$0.1428,000 shsC$5.25 million06/05/2024C$0.14C$0.14C$0.14C$0.1428,000 shsC$5.25 million06/04/2024C$0.14C$0.14C$0.14C$0.1428,000 shsC$5.25 million06/03/2024C$0.14C$0.14+3.70%C$0.14C$0.1428,000 shsC$5.25 million05/31/2024C$0.14C$0.14-3.57%C$0.14C$0.1442,500 shsC$5.06 million Get the Latest News and Ratings for XIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.14C$0.14C$0.14C$0.1433,000 shsC$5.25 million05/29/2024C$0.14C$0.14+3.70%C$0.14C$0.1433,000 shsC$5.25 million05/28/2024C$0.14C$0.14C$0.14C$0.1319,155 shsC$5.06 million05/27/2024C$0.14C$0.14C$0.14C$0.1412,000 shsC$5.06 million05/24/2024C$0.14C$0.14C$0.14C$0.1412,000 shsC$5.06 million05/23/2024C$0.13C$0.14+3.85%C$0.14C$0.1412,000 shsC$5.06 million05/22/2024C$0.17C$0.13-23.53%C$0.16C$0.13132,500 shsC$4.87 million05/21/2024C$0.20C$0.17-15.00%C$0.17C$0.174,650 shsC$6.37 million05/20/2024C$0.20C$0.20C$0.20C$0.1889,503 shsC$7.49 million05/17/2024C$0.17C$0.20+17.65%C$0.20C$0.1889,503 shsC$7.49 million05/16/2024C$0.15C$0.17+13.33%C$0.17C$0.1717,500 shsC$6.37 million05/15/2024C$0.16C$0.15-3.23%C$0.16C$0.1539,000 shsC$5.62 million05/14/2024C$0.18C$0.16-13.89%C$0.16C$0.163,500 shsC$5.81 million05/13/2024C$0.18C$0.18C$0.18C$0.1641,500 shsC$6.75 million05/10/2024C$0.18C$0.18C$0.18C$0.1641,500 shsC$6.75 million05/09/2024C$0.18C$0.18C$0.18C$0.17821,500 shsC$6.75 million05/08/2024C$0.19C$0.18-2.70%C$0.18C$0.17821,500 shsC$6.75 million05/07/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$6.93 million05/06/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$6.93 million05/03/2024C$0.19C$0.19C$0.19C$0.193,000 shsC$6.93 million05/02/2024C$0.19C$0.19C$0.19C$0.1820,000 shsC$6.93 million05/01/2024C$0.19C$0.19C$0.19C$0.1820,000 shsC$6.93 million04/30/2024C$0.19C$0.19C$0.19C$0.1820,000 shsC$6.01 million04/29/2024C$0.18C$0.19+2.78%C$0.19C$0.1820,000 shsC$6.01 million04/26/2024C$0.16C$0.18+12.50%C$0.18C$0.181,000 shsC$5.85 million04/25/2024C$0.17C$0.16-3.03%C$0.18C$0.1616,000 shsC$5.20 million04/24/2024C$0.16C$0.17+3.13%C$0.17C$0.17500 shsC$5.36 million04/23/2024C$0.19C$0.16-13.51%C$0.17C$0.161,503 shsC$5.20 million04/22/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million04/19/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million04/18/2024C$0.19C$0.19C$0.19C$0.1963,500 shsC$6.01 million04/17/2024C$0.18C$0.19+2.78%C$0.19C$0.1963,500 shsC$6.01 million04/16/2024C$0.23C$0.18-21.74%C$0.19C$0.1824,213 shsC$5.85 million04/15/2024C$0.23C$0.23C$0.23C$0.2040,010 shsC$7.47 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.20C$0.23+17.95%C$0.23C$0.1927,291 shsC$7.47 million04/11/2024C$0.20C$0.20C$0.23C$0.2057,000 shsC$6.33 million04/10/2024C$0.23C$0.20-15.22%C$0.23C$0.2057,000 shsC$6.33 million04/09/2024C$0.19C$0.23+24.32%C$0.27C$0.18207,800 shsC$7.47 million04/08/2024C$0.19C$0.19C$0.19C$0.191,022 shsC$6.01 million04/05/2024C$0.13C$0.19+42.31%C$0.19C$0.191,022 shsC$6.01 million04/04/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.22 million04/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$4.22 million04/02/2024C$0.15C$0.13-13.33%C$0.13C$0.132,500 shsC$4.22 million04/01/2024C$0.15C$0.15C$0.15C$0.1541,000 shsC$4.87 million03/29/2024C$0.15C$0.15C$0.15C$0.1541,000 shsC$4.87 million03/28/2024C$0.16C$0.15-6.25%C$0.15C$0.1541,000 shsC$4.87 million03/27/2024C$0.16C$0.16C$0.16C$0.163,602 shsC$5.20 million03/26/2024C$0.16C$0.16C$0.16C$0.163,730 shsC$5.20 million03/25/2024C$0.17C$0.16-3.03%C$0.16C$0.163,730 shsC$5.20 million03/22/2024C$0.16C$0.17+6.45%C$0.17C$0.1423,500 shsC$5.36 million03/21/2024C$0.14C$0.16+10.71%C$0.16C$0.161,000 shsC$5.03 million03/20/2024C$0.13C$0.14+12.00%C$0.14C$0.1346,368 shsC$4.55 million03/19/2024C$0.13C$0.13C$0.13C$0.131,600 shsC$4.06 million03/18/2024C$0.14C$0.13-7.41%C$0.13C$0.131,600 shsC$4.06 million03/15/2024C$0.14C$0.14C$0.14C$0.148,500 shsC$4.38 million03/14/2024C$0.14C$0.14C$0.14C$0.1413,000 shsC$4.38 million03/13/2024C$0.14C$0.14-3.57%C$0.14C$0.1413,000 shsC$4.38 million03/12/2024C$0.14C$0.14+3.70%C$0.14C$0.1341,486 shsC$4.55 million03/11/2024C$0.20C$0.14-30.77%C$0.14C$0.1319,522 shsC$4.38 million03/08/2024C$0.15C$0.20+34.48%C$0.20C$0.20500 shsC$6.33 million03/07/2024C$0.13C$0.15+11.54%C$0.15C$0.1318,260 shsC$4.70 million03/06/2024C$0.12C$0.13+8.33%C$0.13C$0.131,024 shsC$4.22 million Related Companies: Gold Springs Resource Stock Price Chart Velocity Minerals Stock Price Chart GFG Resources Stock Price Chart Golconda Gold Stock Price Chart Maple Gold Mines Stock Price Chart Relevant Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Yorbeau Resources Stock Price Chart Klondike Gold Stock Price Chart Galantas Gold Stock Price Chart Receive XIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ximen Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:XIM) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ximen Mining Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ximen Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
