Free Trial

JCDecaux (DEC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free DEC Stock Alerts
€19.62
-0.26 (-1.31%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartHeadlines

JCDecaux Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+6.92%
3 Month
Performance
+5.03%
6 Month
Performance
+31.15%
Year-To-Date
Performance
+7.80%
1 Year
Performance
-2.29%
Receive DEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JCDecaux and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

DEC Stock Chart for Thursday, May, 2, 2024

DEC Chart by TradingView

JCDecaux Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024€19.62€19.62€19.99€19.6276,590 shs$0.00
04/30/2024€19.56€19.62
+0.31%		€19.99€19.6276,590 shs$0.00
04/29/2024€19.56€19.56€19.65€19.3966,137 shs$0.00
04/26/2024€19.44€19.45
+0.05%		€19.62€19.3751,939 shs$0.00
04/25/2024€19.64€19.44
-1.02%		€19.70€19.4183,928 shs$0.00
04/24/2024€19.31€19.64
+1.71%		€19.80€19.3099,282 shs$0.00
04/23/2024€18.95€19.31
+1.90%		€19.41€18.9672,970 shs$0.00
04/22/2024€18.95€18.95€19.10€18.8686,315 shs$0.00
04/19/2024€18.77€19.07
+1.60%		€19.10€18.7470,016 shs$0.00
04/18/2024€18.59€18.77
+0.97%		€19.20€18.51109,369 shs$0.00
04/17/2024€18.53€18.59
+0.32%		€18.59€18.19115,737 shs$0.00
04/16/2024€18.51€18.53
+0.11%		€18.69€18.4860,382 shs$0.00
04/15/2024€18.51€18.51€18.95€18.5185,857 shs$0.00
04/12/2024€18.56€18.66
+0.54%		€18.72€18.4657,799 shs$0.00
04/11/2024€18.15€18.56
+2.26%		€18.57€18.24119,545 shs$0.00
04/10/2024€18.02€18.15
+0.72%		€18.42€17.96127,674 shs$0.00
04/09/2024€18.27€18.02
-1.37%		€18.39€18.02114,698 shs$0.00
04/08/2024€18.27€18.27€18.27€17.83133,149 shs$0.00
04/05/2024€18.11€18.11€19.00€18.11189,744 shs$0.00
04/04/2024€18.35€18.11
-1.31%		€19.00€18.11189,744 shs$0.00
04/03/2024€18.35€18.35€18.46€17.97133,015 shs$0.00
04/02/2024€18.00€18.35
+1.94%		€18.46€17.97133,015 shs$0.00
03/29/2024€17.58€18.00
+2.39%		€18.00€17.54121,020 shs$0.00
03/28/2024€17.41€17.58
+0.98%		€17.64€17.4051,173 shs$0.00
03/27/2024€17.51€17.41
-0.57%		€17.51€17.2849,203 shs$0.00
03/26/2024€17.58€17.51
-0.40%		€17.55€17.4044,028 shs$0.00
03/25/2024€17.58€17.58€17.63€17.2882,244 shs$0.00
03/22/2024€17.10€17.34
+1.40%		€17.46€17.1793,868 shs$0.00
03/21/2024€17.22€17.10
-0.70%		€17.22€17.0746,380 shs$0.00
03/20/2024€17.07€17.22
+0.88%		€17.24€17.04114,848 shs$0.00
03/19/2024€16.84€17.07
+1.37%		€17.25€16.86104,563 shs$0.00
03/18/2024€16.84€16.84€16.99€16.65263,288 shs$0.00
03/15/2024€17.31€16.80
-2.95%		€17.36€16.80179,719 shs$0.00
03/14/2024€17.63€17.31
-1.82%		€17.68€17.31126,790 shs$0.00
03/13/2024€17.45€17.63
+1.03%		€17.63€17.36100,917 shs$0.00
03/12/2024€17.80€17.45
-1.97%		€17.75€17.4077,411 shs$0.00
03/11/2024€17.80€17.80€17.97€17.66134,409 shs$0.00
03/08/2024€19.48€17.70
-9.14%		€18.71€17.21389,435 shs$0.00
03/07/2024€19.48€19.48€19.55€19.26120,922 shs$0.00
03/06/2024€19.28€19.48
+1.04%		€19.55€19.26120,922 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024€19.25€19.28
+0.16%		€19.37€19.1165,404 shs$0.00
03/04/2024€19.47€19.25
-1.13%		€19.58€19.0355,528 shs$0.00
03/01/2024€18.80€19.10
+1.60%		€19.19€18.80103,245 shs$0.00
02/29/2024€19.89€18.80
-5.48%		€19.90€18.71145,806 shs$0.00
02/28/2024€19.89€19.89€20.16€19.8291,033 shs$0.00
02/27/2024€19.92€19.89
-0.15%		€20.16€19.8291,033 shs$0.00
02/26/2024€19.92€19.92€20.20€19.37350,257 shs$0.00
02/23/2024€19.03€18.93
-0.53%		€19.14€18.9386,137 shs$0.00
02/22/2024€18.99€19.03
+0.21%		€19.08€18.8253,268 shs$0.00
02/21/2024€19.00€18.99
-0.05%		€19.04€18.74101,561 shs$0.00
02/20/2024€19.00€19.00€19.42€18.9068,867 shs$0.00
02/19/2024€19.34€19.00
-1.76%		€19.42€18.9068,867 shs$0.00
02/16/2024€19.20€19.20€19.27€18.74117,698 shs$0.00
02/15/2024€18.74€19.20
+2.45%		€19.27€18.74117,698 shs$0.00
02/14/2024€18.64€18.74
+0.54%		€18.75€18.4853,540 shs$0.00
02/13/2024€18.50€18.64
+0.76%		€18.94€18.5964,356 shs$0.00
02/12/2024€18.50€18.50€18.52€18.12120,155 shs$0.00
02/09/2024€18.39€18.50
+0.60%		€18.52€18.12120,155 shs$0.00
02/08/2024€18.56€18.39
-0.92%		€18.58€18.3962,064 shs$0.00
02/07/2024€18.72€18.56
-0.85%		€18.72€18.3146,966 shs$0.00
02/06/2024€18.68€18.72
+0.21%		€18.88€18.6474,492 shs$0.00
02/05/2024€18.68€18.68€19.16€18.6254,948 shs$0.00
02/02/2024€18.94€18.68
-1.37%		€19.16€18.6254,948 shs$0.00
02/01/2024€19.27€18.94
-1.71%		€19.24€18.9456,359 shs$0.00

Related Companies:
This page (EPA:DEC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders