Free Trial

ad pepper media International (APM) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free APM Stock Alerts
€2.12
-0.02 (-0.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlines

ad pepper media International Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
-5.36%
3 Month
Performance
-6.19%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-13.11%
1 Year
Performance
-0.93%
Receive APM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ad pepper media International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

APM Stock Chart for Friday, May, 17, 2024

APM Chart by TradingView

ad pepper media International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024€2.14€2.12
-0.93%		€2.12€2.10916 shs$46.53 million
05/15/2024€2.14€2.14€2.14€2.10555 shs$46.97 million
05/14/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/13/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/10/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/09/2024€2.14€2.14€2.14€2.146,150 shs$46.97 million
05/08/2024€2.16€2.14
-0.93%		€2.20€2.106,150 shs$46.97 million
05/07/2024€2.16€2.16€2.16€2.166,000 shs$47.41 million
05/06/2024€2.14€2.16
+0.93%		€2.16€2.166,000 shs$47.41 million
05/03/2024€2.14€2.16
+0.93%		€2.16€2.166,000 shs$47.41 million
05/02/2024€2.14€2.14€2.20€2.146,000 shs$46.97 million
05/01/2024€2.16€2.14
-0.93%		€2.20€2.146,000 shs$43.36 million
04/30/2024€2.16€2.16€2.16€2.16105 shs$43.76 million
04/29/2024€2.16€2.16€2.20€2.16105 shs$43.76 million
04/26/2024€2.18€2.18€2.18€2.182,000 shs$44.17 million
04/25/2024€2.26€2.18
-3.54%		€2.20€2.182,000 shs$44.17 million
04/24/2024€2.22€2.26
+1.80%		€2.30€2.249,275 shs$45.79 million
04/23/2024€2.18€2.22
+1.83%		€2.22€2.203,200 shs$44.98 million
04/22/2024€2.18€2.18€2.20€2.182,000 shs$44.17 million
04/19/2024€2.24€2.18
-2.68%		€2.26€2.163,392 shs$44.17 million
04/18/2024€2.24€2.24€2.26€2.229,476 shs$45.38 million
04/17/2024€2.24€2.24€2.24€2.2013,100 shs$45.38 million
04/16/2024€2.20€2.24
+1.82%		€2.24€2.2013,100 shs$45.38 million
04/15/2024€2.20€2.20€2.20€2.20474 shs$44.57 million
04/12/2024€2.24€2.24€2.24€2.227,000 shs$45.38 million
04/11/2024€2.24€2.24€2.24€2.201,000 shs$45.38 million
04/10/2024€2.18€2.24
+2.75%		€2.26€2.203,868 shs$45.38 million
04/09/2024€2.26€2.18
-3.54%		€2.20€2.18132 shs$44.17 million
04/08/2024€2.26€2.26€2.26€2.1859,974 shs$45.79 million
04/05/2024€2.10€2.18
+3.81%		€2.20€2.1214,100 shs$44.17 million
04/04/2024€2.10€2.10€2.10€2.101,409 shs$42.55 million
04/03/2024€2.14€2.10
-1.87%		€2.12€2.101,409 shs$42.55 million
04/02/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
04/01/2024€2.14€2.14€2.14€2.104,000 shs$43.36 million
03/29/2024€2.08€2.14
+2.88%		€2.14€2.104,000 shs$43.36 million
03/28/2024€2.02€2.08
+2.97%		€2.08€2.024,728 shs$42.14 million
03/27/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
03/26/2024€2.02€2.02€2.06€1.9817,000 shs$40.93 million
03/25/2024€2.02€2.02€2.02€2.002,000 shs$40.93 million
03/22/2024€2.00€2.06
+3.00%		€2.08€2.064,015 shs$41.74 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024€2.00€2.00€2.00€2.00480 shs$40.52 million
03/20/2024€2.04€2.00
-1.96%		€2.00€2.00480 shs$40.52 million
03/19/2024€2.02€2.04
+0.99%		€2.08€2.04348 shs$41.33 million
03/18/2024€2.02€2.02€2.04€2.02100 shs$40.93 million
03/15/2024€1.98€1.98€1.98€1.981,767 shs$40.12 million
03/14/2024€2.08€1.98
-4.81%		€1.98€1.981,767 shs$40.12 million
03/13/2024€2.08€2.08€2.10€2.029,041 shs$42.14 million
03/12/2024€1.90€2.08
+9.47%		€2.10€2.029,041 shs$42.14 million
03/11/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/08/2024€1.90€1.90€1.90€1.862,250 shs$38.49 million
03/07/2024€1.94€1.90
-2.06%		€1.97€1.87700 shs$38.49 million
03/06/2024€1.94€1.94€1.97€1.947,000 shs$39.30 million
03/05/2024€1.96€1.94
-1.02%		€1.97€1.947,000 shs$39.30 million
03/04/2024€1.87€1.96
+4.81%		€2.00€1.90600 shs$39.71 million
03/01/2024€1.80€1.93
+7.22%		€1.93€1.8011,700 shs$39.10 million
02/29/2024€1.80€1.80€2.10€1.7852,687 shs$36.47 million
02/28/2024€2.06€1.80
-12.62%		€2.10€1.7852,687 shs$36.47 million
02/27/2024€2.24€2.06
-8.04%		€2.10€2.0413,397 shs$41.74 million
02/26/2024€2.24€2.24€2.32€2.243,000 shs$45.38 million
02/23/2024€2.28€2.24
-1.75%		€2.32€2.243,000 shs$45.38 million
02/22/2024€2.28€2.28€2.28€2.282,000 shs$46.19 million
02/21/2024€2.26€2.28
+0.88%		€2.30€2.282,000 shs$46.19 million
02/20/2024€2.26€2.26€2.26€2.26120 shs$45.79 million
02/19/2024€2.26€2.26€2.26€2.20120 shs$45.79 million
02/16/2024€2.26€2.26€2.26€2.261,811 shs$45.79 million

Related Companies:
This page (ETR:APM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity