Free Trial

Orange (ORA) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free ORA Stock Alerts
€10.81
+0.04 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Orange Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-0.41%
3 Month
Performance
-0.86%
6 Month
Performance
-2.40%
Year-To-Date
Performance
+4.91%
1 Year
Performance
-4.51%
Receive ORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orange and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ORA Stock Chart for Monday, May, 20, 2024

ORA Chart by TradingView

Orange Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024€10.72€10.81
+0.89%		€10.83€10.776.50 million shs$0.00
05/16/2024€10.67€10.72
+0.42%		€10.80€10.636.68 million shs$0.00
05/15/2024€10.64€10.67
+0.28%		€10.72€10.634.26 million shs$0.00
05/14/2024€10.58€10.64
+0.61%		€10.69€10.584.13 million shs$0.00
05/13/2024€10.58€10.58€10.68€10.575.88 million shs$0.00
05/10/2024€10.52€10.58
+0.52%		€10.68€10.534.50 million shs$0.00
05/09/2024€10.43€10.52
+0.91%		€10.54€10.475.38 million shs$0.00
05/08/2024€10.43€10.43€10.51€10.407.22 million shs$0.00
05/07/2024€10.45€10.43
-0.24%		€10.53€10.434.87 million shs$0.00
05/06/2024€10.45€10.45€10.52€10.384.91 million shs$0.00
05/03/2024€10.43€10.41
-0.19%		€10.46€10.364.66 million shs$0.00
05/02/2024€10.43€10.43€10.48€10.398.44 million shs$0.00
05/01/2024€10.48€10.43
-0.48%		€10.48€10.398.44 million shs$0.00
04/30/2024€10.40€10.48
+0.77%		€10.57€10.385.42 million shs$0.00
04/29/2024€10.40€10.40€10.54€10.397.02 million shs$0.00
04/26/2024€10.65€10.49
-1.50%		€10.66€10.457.18 million shs$0.00
04/25/2024€11.04€10.65
-3.58%		€10.88€10.5612.58 million shs$0.00
04/24/2024€11.06€11.04
-0.14%		€11.12€11.047.67 million shs$0.00
04/23/2024€10.86€11.06
+1.84%		€11.09€10.888.00 million shs$0.00
04/22/2024€10.86€10.86€10.90€10.716.78 million shs$0.00
04/19/2024€10.56€10.68
+1.14%		€10.70€10.535.04 million shs$0.00
04/18/2024€10.48€10.56
+0.76%		€10.63€10.446.82 million shs$0.00
04/17/2024€10.37€10.48
+1.11%		€10.48€10.317.72 million shs$0.00
04/16/2024€10.44€10.37
-0.67%		€10.44€10.345.24 million shs$0.00
04/15/2024€10.44€10.44€10.49€10.394.27 million shs$0.00
04/12/2024€10.41€10.37
-0.38%		€10.54€10.365.32 million shs$0.00
04/11/2024€10.57€10.41
-1.47%		€10.59€10.416.61 million shs$0.00
04/10/2024€10.61€10.57
-0.38%		€10.62€10.545.64 million shs$0.00
04/09/2024€10.71€10.61
-0.98%		€10.71€10.594.39 million shs$0.00
04/08/2024€10.71€10.71€10.83€10.685.99 million shs$0.00
04/05/2024€10.86€10.84
-0.14%		€10.93€10.844.36 million shs$0.00
04/04/2024€10.89€10.86
-0.28%		€10.99€10.866.73 million shs$0.00
04/03/2024€10.89€10.89
-0.03%		€10.98€10.855.72 million shs$0.00
03/29/2024€10.81€10.89
+0.76%		€10.92€10.825.35 million shs$0.00
03/28/2024€10.63€10.81
+1.66%		€10.88€10.615.00 million shs$0.00
03/27/2024€10.64€10.63
-0.11%		€10.66€10.544.89 million shs$0.00
03/26/2024€10.62€10.64
+0.21%		€10.72€10.604.17 million shs$0.00
03/25/2024€10.62€10.62€10.67€10.534.37 million shs$0.00
03/22/2024€10.64€10.51
-1.20%		€10.67€10.504.36 million shs$0.00
03/21/2024€10.60€10.64
+0.36%		€10.65€10.563.05 million shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/20/2024€10.60€10.60
+0.04%		€10.67€10.593.95 million shs$0.00
03/19/2024€10.52€10.60
+0.72%		€10.63€10.484.23 million shs$0.00
03/18/2024€10.52€10.52€10.60€10.4218.26 million shs$0.00
03/15/2024€10.44€10.43
-0.11%		€10.50€10.414.28 million shs$0.00
03/14/2024€10.44€10.44€10.47€10.378.44 million shs$0.00
03/13/2024€10.44€10.44€10.62€10.447.56 million shs$0.00
03/12/2024€10.60€10.44
-1.55%		€10.62€10.447.56 million shs$0.00
03/11/2024€10.60€10.60€10.60€10.435.06 million shs$0.00
03/08/2024€10.53€10.51
-0.23%		€10.68€10.495.95 million shs$0.00
03/07/2024€10.62€10.53
-0.81%		€10.68€10.534.44 million shs$0.00
03/06/2024€10.53€10.62
+0.82%		€10.62€10.463.00 million shs$0.00
03/05/2024€10.58€10.53
-0.43%		€10.60€10.503.47 million shs$0.00
03/04/2024€10.58€10.58€10.64€10.564.01 million shs$0.00
03/01/2024€10.69€10.61
-0.82%		€10.74€10.608.99 million shs$0.00
02/29/2024€10.74€10.69
-0.43%		€10.84€10.673.52 million shs$0.00
02/28/2024€10.71€10.74
+0.26%		€10.78€10.674.05 million shs$0.00
02/27/2024€10.77€10.71
-0.52%		€10.77€10.683.45 million shs$0.00
02/26/2024€10.77€10.77€10.78€10.546.25 million shs$0.00
02/23/2024€10.85€10.77
-0.68%		€10.89€10.775.45 million shs$0.00
02/22/2024€10.90€10.85
-0.53%		€10.87€10.743.97 million shs$0.00
02/21/2024€10.90€10.90€10.91€10.794.51 million shs$0.00
02/20/2024€10.77€10.90
+1.28%		€10.91€10.794.51 million shs$0.00
02/19/2024€10.77€10.77€10.81€10.685.15 million shs$0.00

Related Companies:
This page (EPA:ORA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace