abrdn China Investment (ACIC) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free ACIC Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendStock AnalysisAnalyst ForecastsChartDividend abrdn China Investment Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive ACIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn China Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… ACIC Stock Chart for Saturday, May, 18, 2024 ACIC Chart by TradingView abrdn China Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/08/2024GBX 411GBX 411GBX 411GBX 4112,326 shs£175.29 million03/07/2024GBX 411GBX 411GBX 413GBX 4082,326 shs£175.29 million03/06/2024GBX 408GBX 411+0.74%GBX 413GBX 4082,488 shs£175.29 million03/05/2024GBX 412GBX 408-0.97%GBX 409.40GBX 406.172,714 shs£174.01 million03/04/2024GBX 409GBX 412+0.73%GBX 413.30GBX 407.5617,283 shs£175.72 million03/01/2024GBX 409GBX 409GBX 410GBX 40927,740 shs£174.44 million02/29/2024GBX 406GBX 409+0.74%GBX 410.65GBX 40776,746 shs£174.44 million02/28/2024GBX 410.50GBX 406-1.10%GBX 409.20GBX 40628,722 shs£173.16 million02/27/2024GBX 408.50GBX 410.50+0.49%GBX 411.25GBX 406.3021,739 shs£175.08 million02/26/2024GBX 410GBX 408.50-0.37%GBX 412GBX 40746,857 shs£174.23 million02/23/2024GBX 408GBX 410+0.49%GBX 410GBX 40645,554 shs£174.87 million02/22/2024GBX 405GBX 408+0.74%GBX 410GBX 40731,181 shs£174.01 million02/21/2024GBX 400.50GBX 405+1.12%GBX 405.52GBX 40052,390 shs£172.73 million02/20/2024GBX 401GBX 400.50-0.12%GBX 401.28GBX 39810,863 shs£170.81 million02/19/2024GBX 401GBX 401GBX 402.70GBX 39750,438 shs£171.03 million Related Companies: Augmentum Fintech Stock Chart Strategic Equity Capital Stock Chart Unicorn AIM VCT Stock Chart B.P. Marsh & Partners Stock Chart City of London Investment Group Stock Chart Montanaro UK Smaller Companies Stock Chart Hansa Investment Stock Chart AVI Japan Opportunity Trust Stock Chart JPMorgan Global Core Real Assets Stock Chart JZ Capital Partners Stock Chart Receive ACIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn China Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ACIC) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn China Investment Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
